NESTLE SA ADR

Ticker: NSRGY CUSIP: 641069406 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,828 Value ($000) $6,009 Avg Close — Range —
Q3 2025
Shares 63,443 Value ($000) $5,822 Avg Close — Range —
Q2 2025
Shares 69,480 Value ($000) $6,901 Avg Close — Range —
Q1 2025
Shares 71,287 Value ($000) $7,212 Avg Close — Range —
Q4 2024
Shares 71,165 Value ($000) $5,814 Avg Close — Range —
Q3 2024
Shares 85,960 Value ($000) $8,654 Avg Close — Range —
Q2 2024
Shares 92,542 Value ($000) $9,481 Avg Close — Range —
Q1 2024
Shares 90,687 Value ($000) $9,631 Avg Close — Range —
Q4 2023
Shares 72,959 Value ($000) $8,436 Avg Close — Range —
Q3 2023
Shares 73,814 Value ($000) $8,354 Avg Close — Range —
Q2 2023
Shares 73,044 Value ($000) $8,791 Avg Close — Range —
Q1 2023
Shares 73,559 Value ($000) $8,951 Avg Close — Range —
Q4 2022
Shares 75,814 Value ($000) $8,744 Avg Close — Range —
Q3 2022
Shares 71,370 Value ($000) $7,680 Avg Close — Range —
Q2 2022
Shares 74,885 Value ($000) $8,716 Avg Close — Range —
Q1 2022
Shares 74,378 Value ($000) $9,677 Avg Close — Range —
Q4 2021
Shares 77,624 Value ($000) $10,896 Avg Close — Range —
Q3 2021
Shares 78,186 Value ($000) $9,399 Avg Close — Range —
Q2 2021
Shares 78,660 Value ($000) $9,812 Avg Close — Range —
Q1 2021
Shares 79,195 Value ($000) $8,831 Avg Close — Range —
Q4 2020
Shares 78,610 Value ($000) $9,260 Avg Close — Range —
Q3 2020
Shares 78,720 Value ($000) $9,388 Avg Close — Range —
Q2 2020
Shares 78,165 Value ($000) $8,633 Avg Close — Range —
Q1 2020
Shares 79,876 Value ($000) $8,226 Avg Close — Range —
Q4 2019
Shares 80,316 Value ($000) $8,695 Avg Close — Range —
Q3 2019
Shares 79,466 Value ($000) $8,614 Avg Close — Range —
Q2 2019
Shares 79,802 Value ($000) $8,252 Avg Close — Range —
Q1 2019
Shares 81,297 Value ($000) $7,749 Avg Close — Range —
Q4 2018
Shares 81,137 Value ($000) $6,569 Avg Close — Range —
Q3 2018
Shares 84,062 Value ($000) $6,994 Avg Close — Range —
Q2 2018
Shares 84,136 Value ($000) $6,515 Avg Close — Range —
Q1 2018
Shares 87,027 Value ($000) $6,879 Avg Close — Range —
Q4 2017
Shares 87,327 Value ($000) $7,508 Avg Close — Range —
Q3 2017
Shares 89,251 Value ($000) $7,498 Avg Close — Range —
Q2 2017
Shares 89,067 Value ($000) $7,767 Avg Close — Range —
Q1 2017
Shares 95,316 Value ($000) $7,330 Avg Close — Range —
Q4 2016
Shares 96,193 Value ($000) $6,901 Avg Close — Range —
Q3 2016
Shares 95,848 Value ($000) $7,574 Avg Close — Range —
Q2 2016
Shares 96,248 Value ($000) $7,441 Avg Close — Range —
Q1 2016
Shares 93,708 Value ($000) $6,992 Avg Close — Range —
Q4 2015
Shares 97,708 Value ($000) $7,271 Avg Close — Range —
Q3 2015
Shares 99,108 Value ($000) $7,457 Avg Close — Range —
Q2 2015
Shares 98,748 Value ($000) $7,126 Avg Close — Range —
Q1 2015
Shares 98,643 Value ($000) $7,420 Avg Close — Range —
Q4 2014
Shares 101,153 Value ($000) $7,379 Avg Close — Range —
Q3 2014
Shares 95,113 Value ($000) $7,003 Avg Close — Range —
Q2 2014
Shares 93,818 Value ($000) $7,287 Avg Close — Range —
Q1 2014
Shares 93,988 Value ($000) $7,070 Avg Close — Range —
Q4 2013
Shares 92,873 Value ($000) $6,835 Avg Close — Range —
Q3 2013
Shares 92,974 Value ($000) $6,471 Avg Close — Range —
Q2 2013
Shares 92,214 Value ($000) $6,066 Avg Close — Range —