NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 238,029 Value ($000) $855 Avg Close $4.12 Range $2.78 - $5.31

Q4 2018

Shares 236,569 Value ($000) $1,109 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 245,942 Value ($000) $1,967 Avg Close $8.39 Range $5.90 - $9.66

Q2 2018

Shares 226,059 Value ($000) $2,052 Avg Close $9.25 Range $8.05 - $10.71

Q1 2018

Shares 196,015 Value ($000) $1,854 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 187,669 Value ($000) $2,232 Avg Close $10.15 Range $8.87 - $13.20

Q3 2017

Shares 170,070 Value ($000) $1,656 Avg Close $9.66 Range $9.06 - $10.35

Q2 2017

Shares 160,544 Value ($000) $1,584 Avg Close $10.21 Range $9.19 - $12.23

Q1 2017

Shares 150,120 Value ($000) $1,836 Avg Close $12.56 Range $11.33 - $13.81

Q4 2016

Shares 132,352 Value ($000) $1,519 Avg Close $10.98 Range $8.57 - $12.26

Q3 2016

Shares 114,303 Value ($000) $979 Avg Close $9.89 Range $8.37 - $11.30

Q2 2016

Shares 103,856 Value ($000) $1,038 Avg Close $10.64 Range $8.72 - $12.35

Q1 2016

Shares 98,858 Value ($000) $909 Avg Close $10.09 Range $8.44 - $13.29

Q4 2015

Shares 89,532 Value ($000) $1,209 Avg Close $15.67 Range $12.98 - $18.37

Q3 2015

Shares 84,618 Value ($000) $1,417 Avg Close $19.00 Range $16.10 - $21.48

Q2 2015

Shares 90,964 Value ($000) $1,663 Avg Close $15.08 Range $12.19 - $19.70

Q1 2015

Shares 85,347 Value ($000) $1,168 Avg Close $13.01 Range $11.30 - $14.90

Q4 2014

Shares 81,232 Value ($000) $926 Avg Close $11.87 Range $10.21 - $13.27

Q3 2014

Shares 75,994 Value ($000) $916 Avg Close $11.80 Range $10.38 - $14.24

Q2 2014

Shares 61,919 Value ($000) $705 Avg Close $10.33 Range $7.03 - $12.09

Q1 2014

Shares 60,912 Value ($000) $607 Avg Close $9.32 Range $7.58 - $10.90

Q4 2013

Shares 58,038 Value ($000) $506 Avg Close $10.61 Range $7.33 - $12.74

Q3 2013

Shares 55,747 Value ($000) $670 Avg Close $9.03 Range $7.01 - $13.00

Q2 2013

Shares 49,183 Value ($000) $362 Avg Close $7.24 Range $6.60 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	238,029	$855	$4.12	$2.78 - $5.31
Q4 2018	236,569	$1,109	$5.87	$4.32 - $8.06
Q3 2018	245,942	$1,967	$8.39	$5.90 - $9.66
Q2 2018	226,059	$2,052	$9.25	$8.05 - $10.71
Q1 2018	196,015	$1,854	$10.90	$9.12 - $13.15
Q4 2017	187,669	$2,232	$10.15	$8.87 - $13.20
Q3 2017	170,070	$1,656	$9.66	$9.06 - $10.35
Q2 2017	160,544	$1,584	$10.21	$9.19 - $12.23
Q1 2017	150,120	$1,836	$12.56	$11.33 - $13.81
Q4 2016	132,352	$1,519	$10.98	$8.57 - $12.26
Q3 2016	114,303	$979	$9.89	$8.37 - $11.30
Q2 2016	103,856	$1,038	$10.64	$8.72 - $12.35
Q1 2016	98,858	$909	$10.09	$8.44 - $13.29
Q4 2015	89,532	$1,209	$15.67	$12.98 - $18.37
Q3 2015	84,618	$1,417	$19.00	$16.10 - $21.48
Q2 2015	90,964	$1,663	$15.08	$12.19 - $19.70
Q1 2015	85,347	$1,168	$13.01	$11.30 - $14.90
Q4 2014	81,232	$926	$11.87	$10.21 - $13.27
Q3 2014	75,994	$916	$11.80	$10.38 - $14.24
Q2 2014	61,919	$705	$10.33	$7.03 - $12.09
Q1 2014	60,912	$607	$9.32	$7.58 - $10.90
Q4 2013	58,038	$506	$10.61	$7.33 - $12.74
Q3 2013	55,747	$670	$9.03	$7.01 - $13.00
Q2 2013	49,183	$362	$7.24	$6.60 - $8.00