NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 800 Value ($000) $10 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 37,719 Value ($000) $434 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 219,057 Value ($000) $1,876 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 199,412 Value ($000) $1,992 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 177,810 Value ($000) $1,636 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 142,123 Value ($000) $1,919 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 6,511 Value ($000) $108 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 22 Value ($000) $0 Avg Close $15.08 Range $12.19 - $19.70
Q3 2013
Shares 523 Value ($000) $6 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 523 Value ($000) $4 Avg Close $7.24 Range $6.60 - $8.00