NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $0 Avg Close $4.16 Range $3.62 - $4.85
Q3 2025
Shares 73 Value ($000) $0 Avg Close $4.52 Range $4.00 - $4.98
Q2 2025
Shares 1,134 Value ($000) $5 Avg Close $4.33 Range $3.39 - $5.03
Q1 2025
Shares 1,134 Value ($000) $5 Avg Close $4.94 Range $4.35 - $5.55
Q4 2024
Shares 1,134 Value ($000) $6 Avg Close $5.21 Range $4.67 - $5.60
Q3 2024
Shares 1,134 Value ($000) $6 Avg Close $4.74 Range $4.00 - $5.09
Q2 2024
Shares 1,316 Value ($000) $6 Avg Close $4.50 Range $3.67 - $5.33
Q1 2024
Shares 1,316 Value ($000) $5 Avg Close $3.58 Range $3.00 - $3.95
Q4 2023
Shares 1,316 Value ($000) $4 Avg Close $3.90 Range $3.10 - $4.70
Q3 2023
Shares 1,316 Value ($000) $5 Avg Close $3.76 Range $3.36 - $3.95
Q2 2023
Shares 1,316 Value ($000) $5 Avg Close $3.84 Range $3.20 - $4.80
Q1 2023
Shares 1,316 Value ($000) $6 Avg Close $4.45 Range $3.85 - $4.89
Q4 2022
Shares 2,821 Value ($000) $13 Avg Close $3.94 Range $3.49 - $4.70
Q3 2022
Shares 100,041 Value ($000) $352 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 256,341 Value ($000) $1,318 Avg Close $4.97 Range $3.90 - $6.07
Q3 2021
Shares 4,255 Value ($000) $20 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 3,455 Value ($000) $16 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 3,955 Value ($000) $22 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 1,300 Value ($000) $6 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 2,871 Value ($000) $10 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 6,871 Value ($000) $21 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 10,631 Value ($000) $31 Avg Close $3.70 Range $2.85 - $4.45
Q3 2019
Shares 31,542 Value ($000) $113 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 30,042 Value ($000) $120 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 17,376 Value ($000) $62 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 15,102 Value ($000) $71 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 15,102 Value ($000) $121 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 44,234 Value ($000) $402 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 22,797 Value ($000) $216 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 57,774 Value ($000) $687 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 100 Value ($000) $1 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 100 Value ($000) $1 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 681 Value ($000) $8 Avg Close $12.56 Range $11.33 - $13.81
Q3 2016
Shares 1,575 Value ($000) $13 Avg Close $9.89 Range $8.37 - $11.30
Q1 2016
Shares 6,475 Value ($000) $60 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 1,756 Value ($000) $24 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 3,734 Value ($000) $63 Avg Close $19.00 Range $16.10 - $21.48
Q4 2014
Shares 3,846 Value ($000) $44 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 5,349 Value ($000) $64 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 92,770 Value ($000) $1,056 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 80,750 Value ($000) $804 Avg Close $9.32 Range $7.58 - $10.90
Q3 2013
Shares 41,473 Value ($000) $498 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 50,736 Value ($000) $373 Avg Close $7.24 Range $6.60 - $8.00