NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,508 Value ($000) $8 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 319 Value ($000) $1 Avg Close $4.38 Range $3.84 - $4.82
Q4 2020
Shares 1,507 Value ($000) $7 Avg Close $3.50 Range $2.87 - $5.10
Q4 2017
Shares 1,000 Value ($000) $12 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 800 Value ($000) $8 Avg Close $9.66 Range $9.06 - $10.35
Q1 2017
Shares 231 Value ($000) $3 Avg Close $12.56 Range $11.33 - $13.81
Q3 2016
Shares 126 Value ($000) $1 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 4,812 Value ($000) $48 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 12,395 Value ($000) $114 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 13,161 Value ($000) $178 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 18,029 Value ($000) $302 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 551 Value ($000) $10 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 1,907 Value ($000) $26 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 48,956 Value ($000) $558 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 53,536 Value ($000) $645 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 64,652 Value ($000) $735 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 68,433 Value ($000) $681 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 17,798 Value ($000) $156 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 75 Value ($000) $1 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 75 Value ($000) $1 Avg Close $7.24 Range $6.60 - $8.00