NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,400 Value ($000) $760 Avg Close $4.16 Range $3.62 - $4.85

Q3 2025

Shares 162,000 Value ($000) $672 Avg Close $4.52 Range $4.00 - $4.98

Q2 2025

Shares 177,800 Value ($000) $798 Avg Close $4.33 Range $3.39 - $5.03

Q1 2025

Shares 185,276 Value ($000) $884 Avg Close $4.94 Range $4.35 - $5.55

Q4 2024

Shares 197,700 Value ($000) $1,077 Avg Close $5.21 Range $4.67 - $5.60

Q3 2024

Shares 180,219 Value ($000) $901 Avg Close $4.74 Range $4.00 - $5.09

Q2 2024

Shares 182,100 Value ($000) $852 Avg Close $4.50 Range $3.67 - $5.33

Q1 2024

Shares 167,400 Value ($000) $1 Avg Close $3.58 Range $3.00 - $3.95

Q4 2023

Shares 159,276 Value ($000) $1 Avg Close $3.90 Range $3.10 - $4.70

Q3 2023

Shares 147,400 Value ($000) $1 Avg Close $3.76 Range $3.36 - $3.95

Q2 2023

Shares 142,900 Value ($000) $1 Avg Close $3.84 Range $3.20 - $4.80

Q1 2023

Shares 137,800 Value ($000) $1 Avg Close $4.45 Range $3.85 - $4.89

Q4 2022

Shares 136,100 Value ($000) $1 Avg Close $3.94 Range $3.49 - $4.70

Q3 2022

Shares 135,000 Value ($000) $475 Avg Close $5.04 Range $3.02 - $5.99

Q2 2022

Shares 143,700 Value ($000) $739 Avg Close $4.97 Range $3.90 - $6.07

Q1 2022

Shares 144,800 Value ($000) $850 Avg Close $5.12 Range $4.50 - $5.95

Q4 2021

Shares 162,779 Value ($000) $866 Avg Close $5.15 Range $4.00 - $6.97

Q3 2021

Shares 164,079 Value ($000) $763 Avg Close $4.38 Range $3.84 - $4.82

Q2 2021

Shares 198,179 Value ($000) $933 Avg Close $5.21 Range $4.46 - $6.20

Q1 2021

Shares 218,379 Value ($000) $1,223 Avg Close $5.22 Range $4.53 - $6.62

Q4 2020

Shares 465,745 Value ($000) $2,291 Avg Close $3.50 Range $2.87 - $5.10

Q3 2020

Shares 456,222 Value ($000) $1,537 Avg Close $3.21 Range $2.98 - $3.54

Q2 2020

Shares 482,122 Value ($000) $1,466 Avg Close $3.36 Range $2.70 - $3.82

Q1 2020

Shares 495,222 Value ($000) $1,441 Avg Close $3.70 Range $2.85 - $4.45

Q4 2019

Shares 555,722 Value ($000) $2,067 Avg Close $3.32 Range $2.84 - $3.88

Q3 2019

Shares 638,700 Value ($000) $2,280 Avg Close $3.64 Range $2.93 - $4.19

Q2 2019

Shares 745,800 Value ($000) $2,983 Avg Close $3.59 Range $3.18 - $4.10

Q1 2019

Shares 871,400 Value ($000) $3,128 Avg Close $4.12 Range $2.78 - $5.31

Q4 2018

Shares 930,590 Value ($000) $4,364 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 666,900 Value ($000) $5,335 Avg Close $8.39 Range $5.90 - $9.66

Q2 2018

Shares 656,500 Value ($000) $5,961 Avg Close $9.25 Range $8.05 - $10.71

Q1 2018

Shares 1,008,000 Value ($000) $9,536 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 1,608,200 Value ($000) $19,121 Avg Close $10.15 Range $8.87 - $13.20

Q3 2017

Shares 1,778,200 Value ($000) $17,320 Avg Close $9.66 Range $9.06 - $10.35

Q2 2017

Shares 1,652,967 Value ($000) $16,298 Avg Close $10.21 Range $9.19 - $12.23

Q1 2017

Shares 1,457,200 Value ($000) $17,822 Avg Close $12.56 Range $11.33 - $13.81

Q4 2016

Shares 1,582,700 Value ($000) $18,169 Avg Close $10.98 Range $8.57 - $12.26

Q3 2016

Shares 1,421,800 Value ($000) $12,171 Avg Close $9.89 Range $8.37 - $11.30

Q2 2016

Shares 1,406,400 Value ($000) $14,050 Avg Close $10.64 Range $8.72 - $12.35

Q1 2016

Shares 1,440,500 Value ($000) $13,253 Avg Close $10.09 Range $8.44 - $13.29

Q4 2015

Shares 1,101,600 Value ($000) $14,883 Avg Close $15.67 Range $12.98 - $18.37

Q3 2015

Shares 780,900 Value ($000) $13,072 Avg Close $19.00 Range $16.10 - $21.48

Q2 2015

Shares 459,997 Value ($000) $8,409 Avg Close $15.08 Range $12.19 - $19.70

Q1 2015

Shares 411,626 Value ($000) $5,631 Avg Close $13.01 Range $11.30 - $14.90

Q4 2014

Shares 447,109 Value ($000) $5,097 Avg Close $11.87 Range $10.21 - $13.27

Q3 2014

Shares 736,500 Value ($000) $8,875 Avg Close $11.80 Range $10.38 - $14.24

Q2 2014

Shares 537,200 Value ($000) $6,113 Avg Close $10.33 Range $7.03 - $12.09

Q1 2014

Shares 537,500 Value ($000) $5,354 Avg Close $9.32 Range $7.58 - $10.90

Q4 2013

Shares 640,100 Value ($000) $5,588 Avg Close $10.61 Range $7.33 - $12.74

Q3 2013

Shares 609,300 Value ($000) $7,309 Avg Close $9.03 Range $7.01 - $13.00

Q2 2013

Shares 511,700 Value ($000) $3,766 Avg Close $7.24 Range $6.60 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,400	$760	$4.16	$3.62 - $4.85
Q3 2025	162,000	$672	$4.52	$4.00 - $4.98
Q2 2025	177,800	$798	$4.33	$3.39 - $5.03
Q1 2025	185,276	$884	$4.94	$4.35 - $5.55
Q4 2024	197,700	$1,077	$5.21	$4.67 - $5.60
Q3 2024	180,219	$901	$4.74	$4.00 - $5.09
Q2 2024	182,100	$852	$4.50	$3.67 - $5.33
Q1 2024	167,400	$1	$3.58	$3.00 - $3.95
Q4 2023	159,276	$1	$3.90	$3.10 - $4.70
Q3 2023	147,400	$1	$3.76	$3.36 - $3.95
Q2 2023	142,900	$1	$3.84	$3.20 - $4.80
Q1 2023	137,800	$1	$4.45	$3.85 - $4.89
Q4 2022	136,100	$1	$3.94	$3.49 - $4.70
Q3 2022	135,000	$475	$5.04	$3.02 - $5.99
Q2 2022	143,700	$739	$4.97	$3.90 - $6.07
Q1 2022	144,800	$850	$5.12	$4.50 - $5.95
Q4 2021	162,779	$866	$5.15	$4.00 - $6.97
Q3 2021	164,079	$763	$4.38	$3.84 - $4.82
Q2 2021	198,179	$933	$5.21	$4.46 - $6.20
Q1 2021	218,379	$1,223	$5.22	$4.53 - $6.62
Q4 2020	465,745	$2,291	$3.50	$2.87 - $5.10
Q3 2020	456,222	$1,537	$3.21	$2.98 - $3.54
Q2 2020	482,122	$1,466	$3.36	$2.70 - $3.82
Q1 2020	495,222	$1,441	$3.70	$2.85 - $4.45
Q4 2019	555,722	$2,067	$3.32	$2.84 - $3.88
Q3 2019	638,700	$2,280	$3.64	$2.93 - $4.19
Q2 2019	745,800	$2,983	$3.59	$3.18 - $4.10
Q1 2019	871,400	$3,128	$4.12	$2.78 - $5.31
Q4 2018	930,590	$4,364	$5.87	$4.32 - $8.06
Q3 2018	666,900	$5,335	$8.39	$5.90 - $9.66
Q2 2018	656,500	$5,961	$9.25	$8.05 - $10.71
Q1 2018	1,008,000	$9,536	$10.90	$9.12 - $13.15
Q4 2017	1,608,200	$19,121	$10.15	$8.87 - $13.20
Q3 2017	1,778,200	$17,320	$9.66	$9.06 - $10.35
Q2 2017	1,652,967	$16,298	$10.21	$9.19 - $12.23
Q1 2017	1,457,200	$17,822	$12.56	$11.33 - $13.81
Q4 2016	1,582,700	$18,169	$10.98	$8.57 - $12.26
Q3 2016	1,421,800	$12,171	$9.89	$8.37 - $11.30
Q2 2016	1,406,400	$14,050	$10.64	$8.72 - $12.35
Q1 2016	1,440,500	$13,253	$10.09	$8.44 - $13.29
Q4 2015	1,101,600	$14,883	$15.67	$12.98 - $18.37
Q3 2015	780,900	$13,072	$19.00	$16.10 - $21.48
Q2 2015	459,997	$8,409	$15.08	$12.19 - $19.70
Q1 2015	411,626	$5,631	$13.01	$11.30 - $14.90
Q4 2014	447,109	$5,097	$11.87	$10.21 - $13.27
Q3 2014	736,500	$8,875	$11.80	$10.38 - $14.24
Q2 2014	537,200	$6,113	$10.33	$7.03 - $12.09
Q1 2014	537,500	$5,354	$9.32	$7.58 - $10.90
Q4 2013	640,100	$5,588	$10.61	$7.33 - $12.74
Q3 2013	609,300	$7,309	$9.03	$7.01 - $13.00
Q2 2013	511,700	$3,766	$7.24	$6.60 - $8.00