NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,506 Value ($000) $140 Avg Close $3.50 Range $2.87 - $5.10

Q3 2020

Shares 10,468 Value ($000) $35 Avg Close $3.21 Range $2.98 - $3.54

Q2 2020

Shares 22,106 Value ($000) $67 Avg Close $3.36 Range $2.70 - $3.82

Q4 2019

Shares 59,700 Value ($000) $222 Avg Close $3.32 Range $2.84 - $3.88

Q2 2019

Shares 20,500 Value ($000) $82 Avg Close $3.59 Range $3.18 - $4.10

Q1 2019

Shares 38,787 Value ($000) $139 Avg Close $4.12 Range $2.78 - $5.31

Q3 2018

Shares 67,431 Value ($000) $539 Avg Close $8.39 Range $5.90 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,506	$140	$3.50	$2.87 - $5.10
Q3 2020	10,468	$35	$3.21	$2.98 - $3.54
Q2 2020	22,106	$67	$3.36	$2.70 - $3.82
Q4 2019	59,700	$222	$3.32	$2.84 - $3.88
Q2 2019	20,500	$82	$3.59	$3.18 - $4.10
Q1 2019	38,787	$139	$4.12	$2.78 - $5.31
Q3 2018	67,431	$539	$8.39	$5.90 - $9.66