NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $4.16 Range $3.62 - $4.85
Q3 2025
Shares 100 Value ($000) $0 Avg Close $4.52 Range $4.00 - $4.98
Q2 2025
Shares 100 Value ($000) $0 Avg Close $4.33 Range $3.39 - $5.03
Q4 2024
Shares 100 Value ($000) $1 Avg Close $5.21 Range $4.67 - $5.60
Q3 2024
Shares 100 Value ($000) $1 Avg Close $4.74 Range $4.00 - $5.09
Q2 2024
Shares 100 Value ($000) $0 Avg Close $4.50 Range $3.67 - $5.33
Q1 2023
Shares 300 Value ($000) $1 Avg Close $4.45 Range $3.85 - $4.89
Q4 2022
Shares 300 Value ($000) $1 Avg Close $3.94 Range $3.49 - $4.70
Q3 2022
Shares 300 Value ($000) $1 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 300 Value ($000) $2 Avg Close $4.97 Range $3.90 - $6.07
Q1 2022
Shares 300 Value ($000) $2 Avg Close $5.12 Range $4.50 - $5.95
Q4 2021
Shares 300 Value ($000) $2 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 300 Value ($000) $1 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 300 Value ($000) $1 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 300 Value ($000) $2 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 300 Value ($000) $1 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 300 Value ($000) $1 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 300 Value ($000) $1 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 2,491 Value ($000) $7 Avg Close $3.70 Range $2.85 - $4.45