NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,647 Value ($000) $145,201 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 158,301 Value ($000) $189,790 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 152,781 Value ($000) $204,593 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 148,990 Value ($000) $138,937 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 149,336 Value ($000) $133,106 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 159,413 Value ($000) $113,067 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 163,481 Value ($000) $110,330 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 174,687 Value ($000) $106,093 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 162,050 Value ($000) $78,899 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 156,600 Value ($000) $59,132 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 170,831 Value ($000) $75,249 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 186,041 Value ($000) $64,273 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 199,674 Value ($000) $58,880 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 209,553 Value ($000) $49,337 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 198,330 Value ($000) $34,683 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 324,237 Value ($000) $121,456 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 268,441 Value ($000) $161,720 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 259,068 Value ($000) $158,120 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 259,993 Value ($000) $137,331 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 235,220 Value ($000) $122,705 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 224,790 Value ($000) $121,549 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 222,266 Value ($000) $111,141 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 218,204 Value ($000) $99,291 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 177,544 Value ($000) $66,669 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 115,933 Value ($000) $37,512 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 101,727 Value ($000) $27,225 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 108,485 Value ($000) $39,848 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 122,447 Value ($000) $43,661 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 116,703 Value ($000) $31,238 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 116,259 Value ($000) $43,496 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 118,299 Value ($000) $46,307 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 119,235 Value ($000) $35,217 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 117,524 Value ($000) $22,559 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 114,449 Value ($000) $20,757 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 97,479 Value ($000) $14,563 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 91,594 Value ($000) $13,539 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 88,976 Value ($000) $11,015 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 96,116 Value ($000) $9,472 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 100,227 Value ($000) $9,170 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 99,510 Value ($000) $10,175 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 100,763 Value ($000) $11,526 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 68,165 Value ($000) $7,038 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 8,327 Value ($000) $5,471 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 6,970 Value ($000) $2,904 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 7,484 Value ($000) $2,556 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 7,058 Value ($000) $3,185 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 6,365 Value ($000) $2,804 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 5,877 Value ($000) $2,068 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 5,779 Value ($000) $2,128 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 6,297 Value ($000) $1,947 Avg Close $3.86 Range $3.03 - $4.58
Q2 2013
Shares 5,524 Value ($000) $1,166 Avg Close $2.97 Range $2.27 - $3.56