NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 993 Value ($000) $670 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 5,038 Value ($000) $3,060 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 4,906 Value ($000) $2,389 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 4,906 Value ($000) $1,853 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 4,869 Value ($000) $2,145 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 4,744 Value ($000) $1,639 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 4,744 Value ($000) $1,399 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 4,744 Value ($000) $1,117 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 4,744 Value ($000) $830 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 4,744 Value ($000) $1,777 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 4,684 Value ($000) $2,822 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 4,657 Value ($000) $2,842 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 4,760 Value ($000) $2,514 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 5,140 Value ($000) $2,681 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 5,140 Value ($000) $2,779 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 5,140 Value ($000) $2,570 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 4,990 Value ($000) $2,271 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 4,990 Value ($000) $1,874 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 4,840 Value ($000) $1,566 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 4,840 Value ($000) $1,295 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 4,690 Value ($000) $1,723 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 4,690 Value ($000) $1,672 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 4,590 Value ($000) $1,229 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 4,590 Value ($000) $1,717 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 4,600 Value ($000) $1,801 Avg Close $34.09 Range $27.12 - $42.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	993	$670	$62.46	$54.20 - $68.99
Q1 2024	5,038	$3,060	$56.38	$46.19 - $63.44
Q4 2023	4,906	$2,389	$43.65	$34.47 - $50.09
Q3 2023	4,906	$1,853	$42.39	$37.11 - $48.50
Q2 2023	4,869	$2,145	$36.83	$31.56 - $44.87
Q1 2023	4,744	$1,639	$33.09	$28.53 - $37.94
Q4 2022	4,744	$1,399	$28.05	$21.17 - $33.27
Q3 2022	4,744	$1,117	$22.21	$16.97 - $25.20
Q2 2022	4,744	$830	$22.17	$16.27 - $39.60
Q1 2022	4,744	$1,777	$41.63	$32.98 - $61.00
Q4 2021	4,684	$2,822	$63.89	$58.17 - $70.10
Q3 2021	4,657	$2,842	$55.03	$50.47 - $61.90
Q2 2021	4,760	$2,514	$51.12	$47.85 - $56.36
Q1 2021	5,140	$2,681	$53.04	$48.57 - $59.33
Q4 2020	5,140	$2,779	$50.70	$46.34 - $57.25
Q3 2020	5,140	$2,570	$49.77	$45.40 - $57.54
Q2 2020	4,990	$2,271	$42.56	$35.75 - $47.40
Q1 2020	4,990	$1,874	$35.38	$29.02 - $39.35
Q4 2019	4,840	$1,566	$29.65	$25.70 - $33.80
Q3 2019	4,840	$1,295	$31.29	$25.23 - $38.48
Q2 2019	4,690	$1,723	$36.08	$33.27 - $38.60
Q1 2019	4,690	$1,672	$34.67	$25.66 - $37.90
Q4 2018	4,590	$1,229	$29.93	$23.12 - $38.68
Q3 2018	4,590	$1,717	$36.30	$31.09 - $41.98
Q2 2018	4,600	$1,801	$34.09	$27.12 - $42.32