NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,525,037 Value ($000) $705,547 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 774,339 Value ($000) $928,370 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 787,720 Value ($000) $1,054,859 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 802,825 Value ($000) $748,658 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 804,795 Value ($000) $717,330 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 791,725 Value ($000) $561,547 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 779,323 Value ($000) $525,949 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 788,537 Value ($000) $478,902 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 792,487 Value ($000) $385,846 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 808,669 Value ($000) $305,353 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 800,884 Value ($000) $352,781 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 776,575 Value ($000) $268 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 762,335 Value ($000) $225 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 727,834 Value ($000) $171,361 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 709,009 Value ($000) $123,984 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 666,005 Value ($000) $249,479 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 664,702 Value ($000) $400,443 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 649,092 Value ($000) $396,167 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 649,297 Value ($000) $342,965 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 671,252 Value ($000) $350,165 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 712,059 Value ($000) $385,032 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 724,017 Value ($000) $362,030 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 731,114 Value ($000) $332,686 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 681,350 Value ($000) $255,847 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 754,508 Value ($000) $244,136 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 756,756 Value ($000) $202,523 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 740,966 Value ($000) $272,172 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 745,851 Value ($000) $265,941 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 709,952 Value ($000) $190,026 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 706,990 Value ($000) $264,506 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 717,831 Value ($000) $280,981 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 699,965 Value ($000) $206,735 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 710,284 Value ($000) $136,346 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 692,431 Value ($000) $125,572 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 685,093 Value ($000) $102,360 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 670,785 Value ($000) $99,149 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 663,132 Value ($000) $82,096 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 643,530 Value ($000) $63,420 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 616,861 Value ($000) $56,430 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 602,397 Value ($000) $61,583 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 581,665 Value ($000) $66,531 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 584,338 Value ($000) $60,339 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 82,241 Value ($000) $54,027 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 84,775 Value ($000) $35,325 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 84,731 Value ($000) $28,945 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 86,621 Value ($000) $39,082 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 87,503 Value ($000) $38,554 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 83,334 Value ($000) $29,336 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 85,360 Value ($000) $31,427 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 90,279 Value ($000) $27,915 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 90,818 Value ($000) $19,171 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,525,037	$705,547	$107.81	$91.33 - $124.86
Q3 2025	774,339	$928,370	$122.05	$114.47 - $133.88
Q2 2025	787,720	$1,054,859	$113.07	$82.11 - $134.12
Q1 2025	802,825	$748,658	$95.10	$82.35 - $106.45
Q4 2024	804,795	$717,330	$82.31	$67.79 - $94.17
Q3 2024	791,725	$561,547	$66.88	$58.70 - $72.53
Q2 2024	779,323	$525,949	$62.46	$54.20 - $68.99
Q1 2024	788,537	$478,902	$56.38	$46.19 - $63.44
Q4 2023	792,487	$385,846	$43.65	$34.47 - $50.09
Q3 2023	808,669	$305,353	$42.39	$37.11 - $48.50
Q2 2023	800,884	$352,781	$36.83	$31.56 - $44.87
Q1 2023	776,575	$268	$33.09	$28.53 - $37.94
Q4 2022	762,335	$225	$28.05	$21.17 - $33.27
Q3 2022	727,834	$171,361	$22.21	$16.97 - $25.20
Q2 2022	709,009	$123,984	$22.17	$16.27 - $39.60
Q1 2022	666,005	$249,479	$41.63	$32.98 - $61.00
Q4 2021	664,702	$400,443	$63.89	$58.17 - $70.10
Q3 2021	649,092	$396,167	$55.03	$50.47 - $61.90
Q2 2021	649,297	$342,965	$51.12	$47.85 - $56.36
Q1 2021	671,252	$350,165	$53.04	$48.57 - $59.33
Q4 2020	712,059	$385,032	$50.70	$46.34 - $57.25
Q3 2020	724,017	$362,030	$49.77	$45.40 - $57.54
Q2 2020	731,114	$332,686	$42.56	$35.75 - $47.40
Q1 2020	681,350	$255,847	$35.38	$29.02 - $39.35
Q4 2019	754,508	$244,136	$29.65	$25.70 - $33.80
Q3 2019	756,756	$202,523	$31.29	$25.23 - $38.48
Q2 2019	740,966	$272,172	$36.08	$33.27 - $38.60
Q1 2019	745,851	$265,941	$34.67	$25.66 - $37.90
Q4 2018	709,952	$190,026	$29.93	$23.12 - $38.68
Q3 2018	706,990	$264,506	$36.30	$31.09 - $41.98
Q2 2018	717,831	$280,981	$34.09	$27.12 - $42.32
Q1 2018	699,965	$206,735	$27.22	$19.54 - $33.40
Q4 2017	710,284	$136,346	$19.26	$17.66 - $20.44
Q3 2017	692,431	$125,572	$17.44	$14.43 - $19.15
Q2 2017	685,093	$102,360	$15.38	$13.87 - $16.69
Q1 2017	670,785	$99,149	$14.03	$12.43 - $14.83
Q4 2016	663,132	$82,096	$11.85	$9.76 - $12.93
Q3 2016	643,530	$63,420	$9.55	$8.45 - $10.13
Q2 2016	616,861	$56,430	$9.61	$8.48 - $11.19
Q1 2016	602,397	$61,583	$9.82	$8.00 - $12.22
Q4 2015	581,665	$66,531	$11.43	$9.63 - $13.33
Q3 2015	584,338	$60,339	$10.74	$8.55 - $12.93
Q2 2015	82,241	$54,027	$8.37	$5.85 - $10.09
Q1 2015	84,775	$35,325	$6.07	$4.53 - $6.95
Q4 2014	84,731	$28,945	$5.37	$4.51 - $6.69
Q3 2014	86,621	$39,082	$6.49	$5.89 - $6.99
Q2 2014	87,503	$38,554	$5.41	$4.28 - $6.44
Q1 2014	83,334	$29,336	$5.73	$4.56 - $6.54
Q4 2013	85,360	$31,427	$4.91	$4.04 - $5.56
Q3 2013	90,279	$27,915	$3.86	$3.03 - $4.58
Q2 2013	90,818	$19,171	$2.97	$2.27 - $3.56