NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206 Value ($000) $301 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 317 Value ($000) $380 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 340 Value ($000) $455 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 325 Value ($000) $303 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 353 Value ($000) $315 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 349 Value ($000) $248 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 356 Value ($000) $240 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 333 Value ($000) $202 Avg Close $56.38 Range $46.19 - $63.44
Q1 2021
Shares 216 Value ($000) $113 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 125 Value ($000) $68 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 122 Value ($000) $61 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 117 Value ($000) $53 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 114 Value ($000) $43 Avg Close $35.38 Range $29.02 - $39.35