NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,552 Value ($000) $578 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 2,417 Value ($000) $78 Avg Close $27.33 Range $21.59 - $32.58
Q1 2025
Shares 22,812 Value ($000) $558 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 1,967 Value ($000) $55 Avg Close $23.51 Range $18.88 - $31.55
Q2 2024
Shares 51,025 Value ($000) $781 Avg Close $13.98 Range $10.48 - $15.93
Q3 2023
Shares 6,944 Value ($000) $87 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 294 Value ($000) $4 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 53,988 Value ($000) $999 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 1,492 Value ($000) $27 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 3,874 Value ($000) $78 Avg Close $22.49 Range $17.93 - $26.79
Q4 2020
Shares 1,260 Value ($000) $51 Avg Close $34.01 Range $27.17 - $42.59
Q2 2018
Shares 100 Value ($000) $6 Avg Close $37.65 Range $32.82 - $41.81
Q4 2017
Shares 3,645 Value ($000) $214 Avg Close $31.77 Range $27.42 - $38.06
Q4 2015
Shares 1,100 Value ($000) $46 Avg Close $25.06 Range $17.69 - $28.39