NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,619 Value ($000) $7,693 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 331,118 Value ($000) $10,725 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 409,955 Value ($000) $11,917 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 442,355 Value ($000) $10,820 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 325,055 Value ($000) $9,059 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 291,955 Value ($000) $5,857 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 263,018 Value ($000) $4,024 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 237,818 Value ($000) $4 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 209,018 Value ($000) $3 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 195,618 Value ($000) $2 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 254,937 Value ($000) $4 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 102,300 Value ($000) $2 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 98,900 Value ($000) $2 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 97,700 Value ($000) $1,958 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 74,200 Value ($000) $1,374 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 96,100 Value ($000) $2,372 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 206,300 Value ($000) $6,026 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 116,100 Value ($000) $3,705 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 85,300 Value ($000) $3,269 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 87,700 Value ($000) $3,604 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 120,900 Value ($000) $4,912 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 174,300 Value ($000) $5,372 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 45,100 Value ($000) $1,168 Avg Close $24.34 Range $20.68 - $27.63
Q1 2019
Shares 76,600 Value ($000) $2,537 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 158,100 Value ($000) $8,226 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 78,790 Value ($000) $4,952 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 21,200 Value ($000) $1,325 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 247,900 Value ($000) $14,180 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 189,800 Value ($000) $11,151 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 578,000 Value ($000) $27,513 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 783,473 Value ($000) $33,768 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 918,576 Value ($000) $45,515 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 715,800 Value ($000) $38,904 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 739,600 Value ($000) $44,738 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 741,300 Value ($000) $35,241 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 773,900 Value ($000) $31,242 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 646,900 Value ($000) $27,112 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 186,200 Value ($000) $5,431 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 168,800 Value ($000) $5,067 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 83,500 Value ($000) $2,745 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 9,800 Value ($000) $349 Avg Close $20.98 Range $18.42 - $22.77