Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,927 | $3,261 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 261,650 | $8,475 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 170,747 | $4,964 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 315,951 | $7,728 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 280,385 | $7,814 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 186,434 | $3,740 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 252,398 | $3,862 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 338,135 | $5,332 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 236,958 | $3,455 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 265,330 | $3,341 | $13.26 | $11.21 - $15.46 |
| Q2 2023 | 157,113 | $2,225 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 120,667 | $2,234 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 117,503 | $2,128 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 65,630 | $1,315 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 19,733 | $365 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 26,460 | $653 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 26,460 | $773 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 35,155 | $1,122 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 72,104 | $2,763 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 110,670 | $4,549 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 100,829 | $4,097 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 62,676 | $1,932 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 71,076 | $1,840 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 11,003 | $251 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 16,841 | $413 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 16,203 | $522 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 57,678 | $1,459 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 51,813 | $1,716 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 22,252 | $1,158 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 31,355 | $1,971 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 26,246 | $1,640 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 35,701 | $2,042 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 66,463 | $3,905 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 84,899 | $4,041 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 144,195 | $6,215 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 208,564 | $10,334 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 278,255 | $15,123 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 298,234 | $18,040 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 274,164 | $13,034 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 244,372 | $9,866 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 193,140 | $8,095 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 75,093 | $2,190 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 33,278 | $999 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 6,857 | $225 | $20.55 | $18.49 - $22.54 |