NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,400 Value ($000) $525 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 18,300 Value ($000) $593 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 32,948 Value ($000) $958 Avg Close $26.86 Range $18.75 - $31.48
Q4 2024
Shares 12,333 Value ($000) $344 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 17,342 Value ($000) $348 Avg Close $16.53 Range $13.96 - $22.62
Q1 2024
Shares 10,342 Value ($000) $163 Avg Close $14.56 Range $12.00 - $15.93
Q3 2023
Shares 33,972 Value ($000) $428 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 13,200 Value ($000) $187 Avg Close $15.10 Range $13.30 - $18.75
Q2 2021
Shares 5,506 Value ($000) $211 Avg Close $38.78 Range $35.26 - $42.56
Q2 2018
Shares 8,300 Value ($000) $519 Avg Close $37.65 Range $32.82 - $41.81
Q4 2017
Shares 5,542 Value ($000) $326 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 5,065 Value ($000) $241 Avg Close $28.77 Range $26.46 - $32.20
Q1 2017
Shares 9,690 Value ($000) $480 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 4,196 Value ($000) $228 Avg Close $33.13 Range $29.99 - $37.38