Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,243 | $55 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 857 | $28 | $27.33 | $21.59 - $32.58 |
| Q1 2025 | 7 | $0 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 7 | $0 | $23.51 | $18.88 - $31.55 |
| Q3 2019 | 100 | $3 | $31.40 | $25.29 - $36.87 |
| Q4 2018 | 6 | $0 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 6 | $0 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 6 | $0 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 106 | $6 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 106 | $6 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 335 | $16 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 333 | $14 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 379 | $19 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 379 | $21 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 199 | $12 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 133 | $6 | $26.65 | $23.73 - $30.27 |
| Q4 2015 | 125 | $5 | $25.06 | $17.69 - $28.39 |