NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,402 Value ($000) $1,471 Avg Close $27.33 Range $21.59 - $32.58
Q1 2025
Shares 20,683 Value ($000) $506 Avg Close $26.28 Range $21.69 - $31.00
Q1 2024
Shares 12,950 Value ($000) $204 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 15,056 Value ($000) $220 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 10,635 Value ($000) $134 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 17,014 Value ($000) $241 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 31,917 Value ($000) $591 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 28,786 Value ($000) $521 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 18,403 Value ($000) $369 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 15,899 Value ($000) $294 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 45,370 Value ($000) $1,120 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 67,687 Value ($000) $1,977 Avg Close $29.83 Range $26.07 - $34.14
Q2 2021
Shares 29,695 Value ($000) $1,138 Avg Close $38.78 Range $35.26 - $42.56
Q4 2020
Shares 18,834 Value ($000) $765 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 6,620 Value ($000) $204 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 42,015 Value ($000) $1,088 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 9,941 Value ($000) $227 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 79,355 Value ($000) $1,945 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 93,925 Value ($000) $3,026 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 57,780 Value ($000) $1,461 Avg Close $29.12 Range $24.63 - $35.94