NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $15 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 588 Value ($000) $16 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 588 Value ($000) $17 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 580 Value ($000) $14 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 591 Value ($000) $16 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 590 Value ($000) $12 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 592 Value ($000) $9 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 570 Value ($000) $9 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 5,920 Value ($000) $86 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 4,378 Value ($000) $55 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 1,973 Value ($000) $28 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 322 Value ($000) $6 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 307 Value ($000) $5 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 210 Value ($000) $4 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 359 Value ($000) $6 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 607 Value ($000) $22 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 605 Value ($000) $17 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 575 Value ($000) $19 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 1,112 Value ($000) $43 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 1,215 Value ($000) $50 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 1,197 Value ($000) $48 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 626 Value ($000) $19 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 417 Value ($000) $11 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 506 Value ($000) $11 Avg Close $22.46 Range $15.01 - $27.27