NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,121 Value ($000) $85 Avg Close $3.65 Range $2.73 - $5.24
Q3 2025
Shares 21,467 Value ($000) $102 Avg Close $4.17 Range $3.10 - $5.75
Q2 2025
Shares 21,467 Value ($000) $67 Avg Close $2.63 Range $2.14 - $3.18
Q1 2025
Shares 21,467 Value ($000) $52 Avg Close $2.53 Range $2.31 - $2.78
Q4 2024
Shares 21,467 Value ($000) $56 Avg Close $2.87 Range $2.48 - $3.34
Q3 2024
Shares 21,467 Value ($000) $61 Avg Close $2.74 Range $2.54 - $3.10
Q2 2024
Shares 26,603 Value ($000) $68 Avg Close $2.64 Range $2.28 - $3.01
Q1 2024
Shares 26,804 Value ($000) $74 Avg Close $2.55 Range $1.99 - $3.05
Q4 2023
Shares 26,595 Value ($000) $59 Avg Close $2.01 Range $1.75 - $2.35
Q3 2023
Shares 26,991 Value ($000) $49 Avg Close $2.23 Range $1.72 - $2.50
Q2 2023
Shares 27,235 Value ($000) $64 Avg Close $2.35 Range $2.11 - $3.30
Q1 2023
Shares 27,387 Value ($000) $72 Avg Close $2.81 Range $2.53 - $3.25
Q4 2022
Shares 27,387 Value ($000) $79 Avg Close $3.09 Range $2.82 - $3.23
Q3 2022
Shares 27,210 Value ($000) $85 Avg Close $3.36 Range $2.75 - $3.80
Q2 2022
Shares 26,389 Value ($000) $84 Avg Close $3.45 Range $2.74 - $4.04
Q1 2022
Shares 26,024 Value ($000) $100 Avg Close $4.01 Range $3.61 - $4.43
Q4 2021
Shares 26,024 Value ($000) $103 Avg Close $4.48 Range $3.85 - $5.65
Q3 2021
Shares 27,902 Value ($000) $128 Avg Close $4.29 Range $3.70 - $4.85
Q2 2021
Shares 27,795 Value ($000) $131 Avg Close $4.55 Range $3.71 - $6.12
Q1 2021
Shares 27,726 Value ($000) $109 Avg Close $4.46 Range $3.80 - $5.30
Q4 2020
Shares 26,625 Value ($000) $101 Avg Close $3.11 Range $2.35 - $4.07
Q3 2020
Shares 27,796 Value ($000) $81 Avg Close $2.92 Range $2.52 - $3.29
Q2 2020
Shares 27,838 Value ($000) $75 Avg Close $2.74 Range $2.05 - $3.65
Q1 2020
Shares 28,581 Value ($000) $71 Avg Close $3.49 Range $2.00 - $4.50
Q4 2019
Shares 28,775 Value ($000) $115 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 28,775 Value ($000) $162 Avg Close $5.59 Range $4.95 - $6.45
Q2 2019
Shares 29,376 Value ($000) $165 Avg Close $6.45 Range $5.12 - $7.63
Q1 2019
Shares 29,376 Value ($000) $191 Avg Close $7.10 Range $6.03 - $8.27
Q4 2018
Shares 29,376 Value ($000) $181 Avg Close $7.19 Range $5.16 - $10.53
Q3 2018
Shares 22,228 Value ($000) $146 Avg Close $5.85 Range $5.43 - $6.95
Q2 2018
Shares 22,283 Value ($000) $124 Avg Close $5.27 Range $4.30 - $6.60
Q1 2018
Shares 23,793 Value ($000) $109 Avg Close $4.77 Range $4.25 - $5.48
Q4 2017
Shares 23,118 Value ($000) $109 Avg Close $3.91 Range $3.09 - $4.95
Q3 2017
Shares 23,118 Value ($000) $80 Avg Close $4.22 Range $3.30 - $4.88
Q2 2017
Shares 24,053 Value ($000) $95 Avg Close $4.45 Range $3.80 - $5.60
Q1 2017
Shares 24,053 Value ($000) $122 Avg Close $5.09 Range $4.35 - $5.55
Q4 2016
Shares 23,095 Value ($000) $120 Avg Close $5.87 Range $5.00 - $6.65
Q3 2016
Shares 22,421 Value ($000) $140 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 22,302 Value ($000) $131 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 22,394 Value ($000) $156 Avg Close $6.96 Range $6.02 - $8.20
Q4 2015
Shares 20,282 Value ($000) $157 Avg Close $6.00 Range $5.02 - $9.50
Q3 2015
Shares 20,282 Value ($000) $102 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 19,183 Value ($000) $99 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 21,477 Value ($000) $124 Avg Close $5.06 Range $3.91 - $6.40
Q4 2014
Shares 22,214 Value ($000) $92 Avg Close $3.70 Range $2.81 - $4.50
Q3 2014
Shares 22,314 Value ($000) $82 Avg Close $3.56 Range $2.68 - $4.19
Q2 2014
Shares 20,835 Value ($000) $81 Avg Close $4.21 Range $3.60 - $4.82
Q1 2014
Shares 21,272 Value ($000) $99 Avg Close $5.14 Range $4.40 - $7.09
Q4 2013
Shares 21,272 Value ($000) $124 Avg Close $6.23 Range $4.25 - $10.45
Q3 2013
Shares 21,622 Value ($000) $217 Avg Close $10.30 Range $9.70 - $12.10
Q2 2013
Shares 13,169 Value ($000) $133 Avg Close $11.17 Range $8.73 - $14.01