NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,345 Value ($000) $1,907 Avg Close $3.65 Range $2.73 - $5.24

Q3 2025

Shares 629,345 Value ($000) $2,989 Avg Close $4.17 Range $3.10 - $5.75

Q2 2025

Shares 649,497 Value ($000) $2,020 Avg Close $2.63 Range $2.14 - $3.18

Q1 2025

Shares 649,497 Value ($000) $1,572 Avg Close $2.53 Range $2.31 - $2.78

Q4 2024

Shares 649,497 Value ($000) $1,702 Avg Close $2.87 Range $2.48 - $3.34

Q3 2024

Shares 649,497 Value ($000) $1,851 Avg Close $2.74 Range $2.54 - $3.10

Q2 2024

Shares 649,497 Value ($000) $1,650 Avg Close $2.64 Range $2.28 - $3.01

Q1 2024

Shares 649,497 Value ($000) $1,799 Avg Close $2.55 Range $1.99 - $3.05

Q4 2023

Shares 649,497 Value ($000) $1,429 Avg Close $2.01 Range $1.75 - $2.35

Q3 2023

Shares 649,497 Value ($000) $1,176 Avg Close $2.23 Range $1.72 - $2.50

Q2 2023

Shares 592,494 Value ($000) $1,398 Avg Close $2.35 Range $2.11 - $3.30

Q1 2023

Shares 592,494 Value ($000) $1,564 Avg Close $2.81 Range $2.53 - $3.25

Q4 2022

Shares 525,541 Value ($000) $1,516 Avg Close $3.09 Range $2.82 - $3.23

Q3 2022

Shares 525,285 Value ($000) $1,649 Avg Close $3.36 Range $2.75 - $3.80

Q2 2022

Shares 525,285 Value ($000) $1,673 Avg Close $3.45 Range $2.74 - $4.04

Q1 2022

Shares 525,285 Value ($000) $2,023 Avg Close $4.01 Range $3.61 - $4.43

Q4 2021

Shares 525,285 Value ($000) $2,080 Avg Close $4.48 Range $3.85 - $5.65

Q3 2021

Shares 525,907 Value ($000) $2,409 Avg Close $4.29 Range $3.70 - $4.85

Q2 2021

Shares 525,907 Value ($000) $2,477 Avg Close $4.55 Range $3.71 - $6.12

Q1 2021

Shares 463,143 Value ($000) $1,820 Avg Close $4.46 Range $3.80 - $5.30

Q4 2020

Shares 463,143 Value ($000) $1,759 Avg Close $3.11 Range $2.35 - $4.07

Q3 2020

Shares 482,030 Value ($000) $1,412 Avg Close $2.92 Range $2.52 - $3.29

Q2 2020

Shares 482,030 Value ($000) $1,301 Avg Close $2.74 Range $2.05 - $3.65

Q1 2020

Shares 483,543 Value ($000) $1,209 Avg Close $3.49 Range $2.00 - $4.50

Q4 2019

Shares 483,543 Value ($000) $1,934 Avg Close $4.61 Range $3.50 - $5.85

Q3 2019

Shares 483,543 Value ($000) $2,683 Avg Close $5.59 Range $4.95 - $6.45

Q2 2019

Shares 466,748 Value ($000) $2,609 Avg Close $6.45 Range $5.12 - $7.63

Q1 2019

Shares 462,248 Value ($000) $3,009 Avg Close $7.10 Range $6.03 - $8.27

Q4 2018

Shares 436,548 Value ($000) $2,684 Avg Close $7.19 Range $5.16 - $10.53

Q3 2018

Shares 277,893 Value ($000) $1,834 Avg Close $5.85 Range $5.43 - $6.95

Q2 2018

Shares 256,787 Value ($000) $1,425 Avg Close $5.27 Range $4.30 - $6.60

Q1 2018

Shares 256,965 Value ($000) $1,182 Avg Close $4.77 Range $4.25 - $5.48

Q4 2017

Shares 240,486 Value ($000) $1,142 Avg Close $3.91 Range $3.09 - $4.95

Q3 2017

Shares 147,783 Value ($000) $517 Avg Close $4.22 Range $3.30 - $4.88

Q2 2017

Shares 127,701 Value ($000) $505 Avg Close $4.45 Range $3.80 - $5.60

Q1 2017

Shares 388,014 Value ($000) $1,978 Avg Close $5.09 Range $4.35 - $5.55

Q4 2016

Shares 386,014 Value ($000) $2,007 Avg Close $5.87 Range $5.00 - $6.65

Q3 2016

Shares 359,242 Value ($000) $2,249 Avg Close $6.02 Range $5.64 - $7.00

Q2 2016

Shares 366,118 Value ($000) $2,138 Avg Close $6.46 Range $5.40 - $7.46

Q1 2016

Shares 282,317 Value ($000) $1,971 Avg Close $6.96 Range $6.02 - $8.20

Q4 2015

Shares 267,446 Value ($000) $2,075 Avg Close $6.00 Range $5.02 - $9.50

Q3 2015

Shares 244,998 Value ($000) $1,235 Avg Close $5.06 Range $4.20 - $5.96

Q2 2015

Shares 241,066 Value ($000) $1,241 Avg Close $5.69 Range $5.05 - $6.50

Q1 2015

Shares 230,824 Value ($000) $1,341 Avg Close $5.06 Range $3.91 - $6.40

Q4 2014

Shares 217,951 Value ($000) $909 Avg Close $3.70 Range $2.81 - $4.50

Q3 2014

Shares 176,451 Value ($000) $653 Avg Close $3.56 Range $2.68 - $4.19

Q2 2014

Shares 164,601 Value ($000) $639 Avg Close $4.21 Range $3.60 - $4.82

Q1 2014

Shares 164,601 Value ($000) $757 Avg Close $5.14 Range $4.40 - $7.09

Q4 2013

Shares 130,671 Value ($000) $762 Avg Close $6.23 Range $4.25 - $10.45

Q3 2013

Shares 130,671 Value ($000) $1,311 Avg Close $10.30 Range $9.70 - $12.10

Q2 2013

Shares 112,755 Value ($000) $1,134 Avg Close $11.17 Range $8.73 - $14.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,345	$1,907	$3.65	$2.73 - $5.24
Q3 2025	629,345	$2,989	$4.17	$3.10 - $5.75
Q2 2025	649,497	$2,020	$2.63	$2.14 - $3.18
Q1 2025	649,497	$1,572	$2.53	$2.31 - $2.78
Q4 2024	649,497	$1,702	$2.87	$2.48 - $3.34
Q3 2024	649,497	$1,851	$2.74	$2.54 - $3.10
Q2 2024	649,497	$1,650	$2.64	$2.28 - $3.01
Q1 2024	649,497	$1,799	$2.55	$1.99 - $3.05
Q4 2023	649,497	$1,429	$2.01	$1.75 - $2.35
Q3 2023	649,497	$1,176	$2.23	$1.72 - $2.50
Q2 2023	592,494	$1,398	$2.35	$2.11 - $3.30
Q1 2023	592,494	$1,564	$2.81	$2.53 - $3.25
Q4 2022	525,541	$1,516	$3.09	$2.82 - $3.23
Q3 2022	525,285	$1,649	$3.36	$2.75 - $3.80
Q2 2022	525,285	$1,673	$3.45	$2.74 - $4.04
Q1 2022	525,285	$2,023	$4.01	$3.61 - $4.43
Q4 2021	525,285	$2,080	$4.48	$3.85 - $5.65
Q3 2021	525,907	$2,409	$4.29	$3.70 - $4.85
Q2 2021	525,907	$2,477	$4.55	$3.71 - $6.12
Q1 2021	463,143	$1,820	$4.46	$3.80 - $5.30
Q4 2020	463,143	$1,759	$3.11	$2.35 - $4.07
Q3 2020	482,030	$1,412	$2.92	$2.52 - $3.29
Q2 2020	482,030	$1,301	$2.74	$2.05 - $3.65
Q1 2020	483,543	$1,209	$3.49	$2.00 - $4.50
Q4 2019	483,543	$1,934	$4.61	$3.50 - $5.85
Q3 2019	483,543	$2,683	$5.59	$4.95 - $6.45
Q2 2019	466,748	$2,609	$6.45	$5.12 - $7.63
Q1 2019	462,248	$3,009	$7.10	$6.03 - $8.27
Q4 2018	436,548	$2,684	$7.19	$5.16 - $10.53
Q3 2018	277,893	$1,834	$5.85	$5.43 - $6.95
Q2 2018	256,787	$1,425	$5.27	$4.30 - $6.60
Q1 2018	256,965	$1,182	$4.77	$4.25 - $5.48
Q4 2017	240,486	$1,142	$3.91	$3.09 - $4.95
Q3 2017	147,783	$517	$4.22	$3.30 - $4.88
Q2 2017	127,701	$505	$4.45	$3.80 - $5.60
Q1 2017	388,014	$1,978	$5.09	$4.35 - $5.55
Q4 2016	386,014	$2,007	$5.87	$5.00 - $6.65
Q3 2016	359,242	$2,249	$6.02	$5.64 - $7.00
Q2 2016	366,118	$2,138	$6.46	$5.40 - $7.46
Q1 2016	282,317	$1,971	$6.96	$6.02 - $8.20
Q4 2015	267,446	$2,075	$6.00	$5.02 - $9.50
Q3 2015	244,998	$1,235	$5.06	$4.20 - $5.96
Q2 2015	241,066	$1,241	$5.69	$5.05 - $6.50
Q1 2015	230,824	$1,341	$5.06	$3.91 - $6.40
Q4 2014	217,951	$909	$3.70	$2.81 - $4.50
Q3 2014	176,451	$653	$3.56	$2.68 - $4.19
Q2 2014	164,601	$639	$4.21	$3.60 - $4.82
Q1 2014	164,601	$757	$5.14	$4.40 - $7.09
Q4 2013	130,671	$762	$6.23	$4.25 - $10.45
Q3 2013	130,671	$1,311	$10.30	$9.70 - $12.10
Q2 2013	112,755	$1,134	$11.17	$8.73 - $14.01