NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,822 Value ($000) $5 Avg Close $2.87 Range $2.48 - $3.34
Q2 2020
Shares 94 Value ($000) $0 Avg Close $2.74 Range $2.05 - $3.65
Q1 2020
Shares 94 Value ($000) $0 Avg Close $3.49 Range $2.00 - $4.50
Q4 2019
Shares 94 Value ($000) $0 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 94 Value ($000) $1 Avg Close $5.59 Range $4.95 - $6.45
Q3 2018
Shares 500 Value ($000) $3 Avg Close $5.85 Range $5.43 - $6.95
Q2 2018
Shares 29,500 Value ($000) $164 Avg Close $5.27 Range $4.30 - $6.60
Q1 2018
Shares 44,582 Value ($000) $205 Avg Close $4.77 Range $4.25 - $5.48
Q4 2017
Shares 8,202 Value ($000) $39 Avg Close $3.91 Range $3.09 - $4.95
Q3 2017
Shares 16,502 Value ($000) $58 Avg Close $4.22 Range $3.30 - $4.88
Q2 2017
Shares 15,702 Value ($000) $62 Avg Close $4.45 Range $3.80 - $5.60
Q1 2017
Shares 5,000 Value ($000) $26 Avg Close $5.09 Range $4.35 - $5.55
Q4 2016
Shares 10,300 Value ($000) $54 Avg Close $5.87 Range $5.00 - $6.65
Q3 2016
Shares 1,288 Value ($000) $8 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 6,488 Value ($000) $38 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 20,351 Value ($000) $142 Avg Close $6.96 Range $6.02 - $8.20
Q4 2015
Shares 1,753 Value ($000) $14 Avg Close $6.00 Range $5.02 - $9.50
Q4 2014
Shares 278 Value ($000) $1 Avg Close $3.70 Range $2.81 - $4.50
Q3 2014
Shares 778 Value ($000) $3 Avg Close $3.56 Range $2.68 - $4.19
Q2 2014
Shares 1,004 Value ($000) $4 Avg Close $4.21 Range $3.60 - $4.82
Q1 2014
Shares 6,429 Value ($000) $30 Avg Close $5.14 Range $4.40 - $7.09
Q4 2013
Shares 5,936 Value ($000) $35 Avg Close $6.23 Range $4.25 - $10.45
Q3 2013
Shares 5,684 Value ($000) $57 Avg Close $10.30 Range $9.70 - $12.10
Q2 2013
Shares 5,584 Value ($000) $56 Avg Close $11.17 Range $8.73 - $14.01