NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,601 Value ($000) $1,456 Avg Close $3.65 Range $2.73 - $5.24
Q3 2025
Shares 477,701 Value ($000) $2,269 Avg Close $4.17 Range $3.10 - $5.75
Q2 2025
Shares 455,401 Value ($000) $1,416 Avg Close $2.63 Range $2.14 - $3.18
Q1 2025
Shares 468,501 Value ($000) $1,134 Avg Close $2.53 Range $2.31 - $2.78
Q4 2024
Shares 486,101 Value ($000) $1,274 Avg Close $2.87 Range $2.48 - $3.34
Q3 2024
Shares 483,701 Value ($000) $1,379 Avg Close $2.74 Range $2.54 - $3.10
Q2 2024
Shares 484,401 Value ($000) $1,230 Avg Close $2.64 Range $2.28 - $3.01
Q1 2024
Shares 484,000 Value ($000) $1 Avg Close $2.55 Range $1.99 - $3.05
Q4 2023
Shares 464,501 Value ($000) $1 Avg Close $2.01 Range $1.75 - $2.35
Q3 2023
Shares 481,801 Value ($000) $1 Avg Close $2.23 Range $1.72 - $2.50
Q2 2023
Shares 498,401 Value ($000) $1 Avg Close $2.35 Range $2.11 - $3.30
Q1 2023
Shares 506,374 Value ($000) $1 Avg Close $2.81 Range $2.53 - $3.25
Q4 2022
Shares 516,018 Value ($000) $1 Avg Close $3.09 Range $2.82 - $3.23
Q3 2022
Shares 543,301 Value ($000) $1,706 Avg Close $3.36 Range $2.75 - $3.80
Q2 2022
Shares 579,401 Value ($000) $1,845 Avg Close $3.45 Range $2.74 - $4.04
Q1 2022
Shares 614,165 Value ($000) $2,365 Avg Close $4.01 Range $3.61 - $4.43
Q4 2021
Shares 667,701 Value ($000) $2,644 Avg Close $4.48 Range $3.85 - $5.65
Q3 2021
Shares 655,801 Value ($000) $3,004 Avg Close $4.29 Range $3.70 - $4.85
Q2 2021
Shares 706,901 Value ($000) $3,330 Avg Close $4.55 Range $3.71 - $6.12
Q1 2021
Shares 780,346 Value ($000) $3,067 Avg Close $4.46 Range $3.80 - $5.30
Q4 2020
Shares 793,360 Value ($000) $3,015 Avg Close $3.11 Range $2.35 - $4.07
Q3 2020
Shares 689,311 Value ($000) $2,020 Avg Close $2.92 Range $2.52 - $3.29
Q2 2020
Shares 640,242 Value ($000) $1,729 Avg Close $2.74 Range $2.05 - $3.65
Q1 2020
Shares 544,124 Value ($000) $1,360 Avg Close $3.49 Range $2.00 - $4.50
Q4 2019
Shares 540,444 Value ($000) $2,162 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 513,813 Value ($000) $2,895 Avg Close $5.59 Range $4.95 - $6.45
Q2 2019
Shares 504,013 Value ($000) $2,817 Avg Close $6.45 Range $5.12 - $7.63
Q1 2019
Shares 489,020 Value ($000) $3,184 Avg Close $7.10 Range $6.03 - $8.27
Q4 2018
Shares 542,220 Value ($000) $3,335 Avg Close $7.19 Range $5.16 - $10.53
Q3 2018
Shares 403,422 Value ($000) $2,663 Avg Close $5.85 Range $5.43 - $6.95
Q2 2018
Shares 351,020 Value ($000) $1,948 Avg Close $5.27 Range $4.30 - $6.60
Q1 2018
Shares 278,700 Value ($000) $1,282 Avg Close $4.77 Range $4.25 - $5.48
Q4 2017
Shares 288,500 Value ($000) $1,359 Avg Close $3.91 Range $3.09 - $4.95
Q3 2017
Shares 299,000 Value ($000) $1,047 Avg Close $4.22 Range $3.30 - $4.88
Q2 2017
Shares 305,300 Value ($000) $1,206 Avg Close $4.45 Range $3.80 - $5.60
Q1 2017
Shares 310,720 Value ($000) $1,585 Avg Close $5.09 Range $4.35 - $5.55
Q4 2016
Shares 356,902 Value ($000) $1,856 Avg Close $5.87 Range $5.00 - $6.65
Q3 2016
Shares 323,520 Value ($000) $2,025 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 294,100 Value ($000) $1,718 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 276,100 Value ($000) $1,927 Avg Close $6.96 Range $6.02 - $8.20
Q4 2015
Shares 279,402 Value ($000) $2,168 Avg Close $6.00 Range $5.02 - $9.50
Q3 2015
Shares 230,820 Value ($000) $1,160 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 201,420 Value ($000) $1,037 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 133,520 Value ($000) $770 Avg Close $5.06 Range $3.91 - $6.40
Q4 2014
Shares 71,300 Value ($000) $297 Avg Close $3.70 Range $2.81 - $4.50
Q3 2014
Shares 35,000 Value ($000) $130 Avg Close $3.56 Range $2.68 - $4.19