NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,490 Value ($000) $39 Avg Close $3.56 Range $2.68 - $4.19

Q2 2014

Shares 10,490 Value ($000) $41 Avg Close $4.21 Range $3.60 - $4.82

Q1 2014

Shares 12,194 Value ($000) $56 Avg Close $5.14 Range $4.40 - $7.09

Q4 2013

Shares 15,149 Value ($000) $88 Avg Close $6.23 Range $4.25 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,490	$39	$3.56	$2.68 - $4.19
Q2 2014	10,490	$41	$4.21	$3.60 - $4.82
Q1 2014	12,194	$56	$5.14	$4.40 - $7.09
Q4 2013	15,149	$88	$6.23	$4.25 - $10.45