NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736 Value ($000) $101 Avg Close $27.04 Range $25.20 - $30.67
Q3 2025
Shares 3,722 Value ($000) $96 Avg Close $23.66 Range $20.39 - $26.25
Q2 2025
Shares 3,407 Value ($000) $85 Avg Close $22.23 Range $18.12 - $25.23
Q1 2025
Shares 4,048 Value ($000) $85 Avg Close $22.48 Range $20.35 - $27.89
Q4 2024
Shares 3,495 Value ($000) $76 Avg Close $21.68 Range $19.50 - $23.20
Q3 2024
Shares 2,987 Value ($000) $65 Avg Close $19.71 Range $17.73 - $21.85
Q2 2024
Shares 4,511 Value ($000) $83 Avg Close $19.73 Range $17.10 - $21.93
Q1 2024
Shares 5,951 Value ($000) $130 Avg Close $21.70 Range $19.82 - $24.42
Q4 2023
Shares 4,098 Value ($000) $90 Avg Close $22.43 Range $19.74 - $28.26
Q3 2023
Shares 3,036 Value ($000) $85 Avg Close $28.60 Range $27.35 - $31.04
Q2 2023
Shares 4,204 Value ($000) $130 Avg Close $29.39 Range $25.90 - $31.66
Q1 2023
Shares 2,379 Value ($000) $68 Avg Close $29.93 Range $26.69 - $36.24
Q4 2022
Shares 4,979 Value ($000) $162 Avg Close $34.52 Range $31.03 - $38.02
Q3 2022
Shares 4,799 Value ($000) $151 Avg Close $32.72 Range $28.69 - $35.73
Q2 2022
Shares 4,535 Value ($000) $153 Avg Close $33.55 Range $30.28 - $37.68
Q1 2022
Shares 4,381 Value ($000) $141 Avg Close $31.42 Range $28.86 - $33.94
Q4 2021
Shares 4,910 Value ($000) $161 Avg Close $30.32 Range $26.61 - $34.87
Q3 2021
Shares 4,248 Value ($000) $115 Avg Close $27.72 Range $26.01 - $29.86
Q2 2021
Shares 4,589 Value ($000) $130 Avg Close $28.41 Range $24.82 - $31.11
Q1 2021
Shares 4,645 Value ($000) $132 Avg Close $29.32 Range $26.28 - $31.91
Q4 2020
Shares 4,664 Value ($000) $127 Avg Close $23.89 Range $19.76 - $28.28
Q3 2020
Shares 4,243 Value ($000) $93 Avg Close $24.16 Range $20.55 - $27.50
Q2 2020
Shares 5,654 Value ($000) $144 Avg Close $25.84 Range $21.65 - $29.31
Q1 2020
Shares 5,827 Value ($000) $138 Avg Close $25.36 Range $19.11 - $29.62
Q4 2019
Shares 5,138 Value ($000) $123 Avg Close $23.64 Range $20.96 - $26.30
Q3 2019
Shares 7,242 Value ($000) $167 Avg Close $23.88 Range $20.94 - $26.75
Q2 2019
Shares 8,962 Value ($000) $228 Avg Close $26.86 Range $23.92 - $30.30
Q1 2019
Shares 8,829 Value ($000) $248 Avg Close $26.57 Range $22.55 - $28.65
Q4 2018
Shares 8,447 Value ($000) $200 Avg Close $25.19 Range $21.58 - $29.19
Q3 2018
Shares 8,607 Value ($000) $217 Avg Close $27.03 Range $23.50 - $31.78
Q2 2018
Shares 9,459 Value ($000) $282 Avg Close $27.81 Range $23.15 - $31.05
Q1 2018
Shares 13,948 Value ($000) $368 Avg Close $27.19 Range $25.33 - $31.60
Q4 2017
Shares 17,382 Value ($000) $531 Avg Close $30.56 Range $27.65 - $33.50
Q3 2017
Shares 20,174 Value ($000) $653 Avg Close $33.37 Range $31.70 - $36.80
Q2 2017
Shares 19,134 Value ($000) $657 Avg Close $36.18 Range $32.25 - $38.48
Q1 2017
Shares 19,841 Value ($000) $754 Avg Close $35.32 Range $29.50 - $38.45
Q4 2016
Shares 19,615 Value ($000) $618 Avg Close $30.68 Range $26.25 - $33.83
Q3 2016
Shares 22,927 Value ($000) $671 Avg Close $27.44 Range $21.46 - $30.31
Q2 2016
Shares 23,130 Value ($000) $513 Avg Close $23.15 Range $20.99 - $25.33
Q1 2016
Shares 22,293 Value ($000) $512 Avg Close $22.54 Range $18.77 - $30.41
Q4 2015
Shares 31,516 Value ($000) $969 Avg Close $34.39 Range $29.47 - $40.28
Q3 2015
Shares 35,939 Value ($000) $1,272 Avg Close $37.86 Range $34.89 - $41.34
Q2 2015
Shares 37,564 Value ($000) $1,377 Avg Close $41.05 Range $36.25 - $45.53
Q1 2015
Shares 27,378 Value ($000) $1,201 Avg Close $38.71 Range $33.53 - $44.76
Q4 2014
Shares 29,081 Value ($000) $1,063 Avg Close $37.70 Range $31.59 - $46.17
Q3 2014
Shares 31,380 Value ($000) $1,438 Avg Close $44.79 Range $41.15 - $48.13
Q2 2014
Shares 28,517 Value ($000) $1,264 Avg Close $38.84 Range $33.30 - $44.54
Q1 2014
Shares 22,885 Value ($000) $860 Avg Close $35.25 Range $28.64 - $39.10
Q4 2013
Shares 21,823 Value ($000) $646 Avg Close $28.31 Range $24.04 - $30.76
Q3 2013
Shares 23,560 Value ($000) $601 Avg Close $25.82 Range $23.22 - $27.55
Q2 2013
Shares 22,412 Value ($000) $523 Avg Close $23.24 Range $21.22 - $24.92