NETSCOUT SYS INC

Ticker: NTCT CUSIP: 64115T104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,100 Value ($000) $490 Avg Close $27.04 Range $25.20 - $30.67

Q3 2025

Shares 71,600 Value ($000) $1,849 Avg Close $23.66 Range $20.39 - $26.25

Q2 2025

Shares 84,700 Value ($000) $2,101 Avg Close $22.23 Range $18.12 - $25.23

Q3 2023

Shares 196,200 Value ($000) $5 Avg Close $28.60 Range $27.35 - $31.04

Q2 2023

Shares 79,300 Value ($000) $2 Avg Close $29.39 Range $25.90 - $31.66

Q4 2022

Shares 104,900 Value ($000) $3 Avg Close $34.52 Range $31.03 - $38.02

Q3 2022

Shares 58,300 Value ($000) $1,826 Avg Close $32.72 Range $28.69 - $35.73

Q2 2022

Shares 113,800 Value ($000) $3,852 Avg Close $33.55 Range $30.28 - $37.68

Q1 2022

Shares 207,400 Value ($000) $6,653 Avg Close $31.42 Range $28.86 - $33.94

Q2 2021

Shares 138,000 Value ($000) $3,939 Avg Close $28.41 Range $24.82 - $31.11

Q1 2021

Shares 66,991 Value ($000) $1,886 Avg Close $29.32 Range $26.28 - $31.91

Q2 2018

Shares 40,000 Value ($000) $1,188 Avg Close $27.81 Range $23.15 - $31.05

Q3 2017

Shares 342,485 Value ($000) $11,079 Avg Close $33.37 Range $31.70 - $36.80

Q2 2017

Shares 61,700 Value ($000) $2,122 Avg Close $36.18 Range $32.25 - $38.48

Q2 2016

Shares 101,100 Value ($000) $2,249 Avg Close $23.15 Range $20.99 - $25.33

Q1 2016

Shares 160,000 Value ($000) $3,675 Avg Close $22.54 Range $18.77 - $30.41

Q4 2015

Shares 140,300 Value ($000) $4,307 Avg Close $34.39 Range $29.47 - $40.28

Q3 2015

Shares 63,400 Value ($000) $2,242 Avg Close $37.86 Range $34.89 - $41.34

Q2 2015

Shares 132,600 Value ($000) $4,862 Avg Close $41.05 Range $36.25 - $45.53

Q3 2014

Shares 174,900 Value ($000) $8,010 Avg Close $44.79 Range $41.15 - $48.13

Q2 2014

Shares 254,500 Value ($000) $11,285 Avg Close $38.84 Range $33.30 - $44.54

Q3 2013

Shares 129,300 Value ($000) $3,301 Avg Close $25.82 Range $23.22 - $27.55

Q2 2013

Shares 277,300 Value ($000) $6,472 Avg Close $23.24 Range $21.22 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,100	$490	$27.04	$25.20 - $30.67
Q3 2025	71,600	$1,849	$23.66	$20.39 - $26.25
Q2 2025	84,700	$2,101	$22.23	$18.12 - $25.23
Q3 2023	196,200	$5	$28.60	$27.35 - $31.04
Q2 2023	79,300	$2	$29.39	$25.90 - $31.66
Q4 2022	104,900	$3	$34.52	$31.03 - $38.02
Q3 2022	58,300	$1,826	$32.72	$28.69 - $35.73
Q2 2022	113,800	$3,852	$33.55	$30.28 - $37.68
Q1 2022	207,400	$6,653	$31.42	$28.86 - $33.94
Q2 2021	138,000	$3,939	$28.41	$24.82 - $31.11
Q1 2021	66,991	$1,886	$29.32	$26.28 - $31.91
Q2 2018	40,000	$1,188	$27.81	$23.15 - $31.05
Q3 2017	342,485	$11,079	$33.37	$31.70 - $36.80
Q2 2017	61,700	$2,122	$36.18	$32.25 - $38.48
Q2 2016	101,100	$2,249	$23.15	$20.99 - $25.33
Q1 2016	160,000	$3,675	$22.54	$18.77 - $30.41
Q4 2015	140,300	$4,307	$34.39	$29.47 - $40.28
Q3 2015	63,400	$2,242	$37.86	$34.89 - $41.34
Q2 2015	132,600	$4,862	$41.05	$36.25 - $45.53
Q3 2014	174,900	$8,010	$44.79	$41.15 - $48.13
Q2 2014	254,500	$11,285	$38.84	$33.30 - $44.54
Q3 2013	129,300	$3,301	$25.82	$23.22 - $27.55
Q2 2013	277,300	$6,472	$23.24	$21.22 - $24.92