Ticker: NTCT CUSIP: 64115T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 379,036 | $10,257 | $27.04 | $25.20 - $30.67 |
| Q3 2025 | 449,318 | $11,606 | $23.66 | $20.39 - $26.25 |
| Q2 2025 | 516,586 | $12,816 | $22.23 | $18.12 - $25.23 |
| Q1 2025 | 584,502 | $12,280 | $22.48 | $20.35 - $27.89 |
| Q4 2024 | 2,015,664 | $43,659 | $21.68 | $19.50 - $23.20 |
| Q3 2024 | 2,056,827 | $44,736 | $19.71 | $17.73 - $21.85 |
| Q2 2024 | 914 | $17 | $19.73 | $17.10 - $21.93 |
| Q1 2024 | 1,138 | $25 | $21.70 | $19.82 - $24.42 |
| Q4 2023 | 877 | $19 | $22.43 | $19.74 - $28.26 |
| Q3 2023 | 708,366 | $19,848 | $28.60 | $27.35 - $31.04 |
| Q2 2023 | 504,779 | $15,623 | $29.39 | $25.90 - $31.66 |
| Q1 2023 | 635,820 | $18,216 | $29.93 | $26.69 - $36.24 |
| Q4 2022 | 498,900 | $16,219 | $34.52 | $31.03 - $38.02 |
| Q3 2022 | 445,626 | $13,957 | $32.72 | $28.69 - $35.73 |
| Q2 2022 | 369,058 | $12,493 | $33.55 | $30.28 - $37.68 |
| Q1 2022 | 277,164 | $8,891 | $31.42 | $28.86 - $33.94 |
| Q4 2021 | 193,234 | $6,392 | $30.32 | $26.61 - $34.87 |
| Q3 2021 | 7,549 | $203 | $27.72 | $26.01 - $29.86 |
| Q2 2021 | 7,735 | $221 | $28.41 | $24.82 - $31.11 |
| Q1 2021 | 7,828 | $220 | $29.32 | $26.28 - $31.91 |
| Q4 2020 | 7,609 | $209 | $23.89 | $19.76 - $28.28 |
| Q3 2020 | 15,356 | $335 | $24.16 | $20.55 - $27.50 |
| Q4 2019 | 22,373 | $539 | $23.64 | $20.96 - $26.30 |
| Q3 2019 | 25,866 | $596 | $23.88 | $20.94 - $26.75 |
| Q2 2019 | 27,869 | $708 | $26.86 | $23.92 - $30.30 |
| Q3 2018 | 26,235 | $662 | $27.03 | $23.50 - $31.78 |
| Q2 2018 | 25,392 | $754 | $27.81 | $23.15 - $31.05 |
| Q1 2018 | 24,152 | $636 | $27.19 | $25.33 - $31.60 |
| Q4 2017 | 20,280 | $618 | $30.56 | $27.65 - $33.50 |
| Q3 2017 | 12,190 | $394 | $33.37 | $31.70 - $36.80 |
| Q2 2017 | 10,912 | $375 | $36.18 | $32.25 - $38.48 |
| Q1 2017 | 9,736 | $369 | $35.32 | $29.50 - $38.45 |