NETLIST INC

Ticker: NLST CUSIP: 64118P109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $0 Avg Close $0.18 Range $0.14 - $0.30
Q3 2016
Shares 11,639 Value ($000) $14 Avg Close $1.50 Range $1.13 - $2.19
Q2 2016
Shares 24,054 Value ($000) $28 Avg Close $1.26 Range $0.94 - $1.49
Q1 2016
Shares 25,438 Value ($000) $35 Avg Close $1.17 Range $0.60 - $1.75
Q4 2015
Shares 33,284 Value ($000) $29 Avg Close $0.68 Range $0.36 - $1.10
Q3 2015
Shares 45,284 Value ($000) $19 Avg Close $0.45 Range $0.28 - $0.60
Q2 2015
Shares 68,031 Value ($000) $38 Avg Close $0.57 Range $0.50 - $0.76
Q1 2015
Shares 20,931 Value ($000) $12 Avg Close $1.32 Range $0.52 - $2.09