NETWORK-1 TECHNOLOGIES INC

Ticker: NTIP CUSIP: 64121N109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,401 Value ($000) $767 Avg Close $1.45 Range $1.29 - $1.59

Q3 2025

Shares 535,079 Value ($000) $803 Avg Close $1.45 Range $1.20 - $1.90

Q2 2025

Shares 466,462 Value ($000) $569 Avg Close $1.24 Range $1.16 - $1.34

Q1 2025

Shares 433,385 Value ($000) $563 Avg Close $1.37 Range $1.26 - $1.47

Q4 2024

Shares 433,385 Value ($000) $576 Avg Close $1.33 Range $1.22 - $1.47

Q3 2024

Shares 606,319 Value ($000) $849 Avg Close $1.57 Range $1.36 - $1.78

Q2 2024

Shares 606,319 Value ($000) $1,079 Avg Close $1.84 Range $1.57 - $2.13

Q1 2024

Shares 603,081 Value ($000) $1,248 Avg Close $2.14 Range $1.98 - $2.25

Q4 2023

Shares 602,388 Value ($000) $1,313 Avg Close $2.19 Range $2.09 - $2.40

Q3 2023

Shares 593,759 Value ($000) $1,389 Avg Close $2.28 Range $2.12 - $2.60

Q2 2023

Shares 593,572 Value ($000) $1,371 Avg Close $2.23 Range $2.02 - $2.35

Q1 2023

Shares 593,572 Value ($000) $1,276 Avg Close $2.21 Range $2.03 - $2.60

Q4 2022

Shares 592,797 Value ($000) $1,304 Avg Close $2.25 Range $2.11 - $2.48

Q3 2022

Shares 539,107 Value ($000) $1,213 Avg Close $2.31 Range $2.15 - $2.55

Q2 2022

Shares 530,982 Value ($000) $1,274 Avg Close $2.45 Range $2.27 - $2.64

Q1 2022

Shares 530,982 Value ($000) $1,386 Avg Close $2.63 Range $2.36 - $2.91

Q4 2021

Shares 627,412 Value ($000) $1,770 Avg Close $2.85 Range $2.60 - $3.06

Q3 2021

Shares 342,012 Value ($000) $1,014 Avg Close $3.11 Range $2.84 - $4.15

Q2 2021

Shares 342,012 Value ($000) $1,114 Avg Close $3.37 Range $3.16 - $3.80

Q1 2021

Shares 313,914 Value ($000) $980 Avg Close $3.50 Range $3.00 - $4.00

Q4 2020

Shares 313,914 Value ($000) $1,158 Avg Close $3.02 Range $2.63 - $3.80

Q3 2020

Shares 313,914 Value ($000) $832 Avg Close $2.23 Range $1.95 - $3.24

Q2 2020

Shares 253,914 Value ($000) $550 Avg Close $2.25 Range $2.05 - $2.40

Q1 2020

Shares 253,914 Value ($000) $554 Avg Close $2.26 Range $1.80 - $2.70

Q4 2019

Shares 253,914 Value ($000) $554 Avg Close $2.21 Range $2.02 - $2.38

Q3 2019

Shares 253,914 Value ($000) $592 Avg Close $2.44 Range $2.29 - $2.78

Q2 2019

Shares 284,715 Value ($000) $712 Avg Close $2.41 Range $2.03 - $2.70

Q1 2019

Shares 284,515 Value ($000) $740 Avg Close $2.52 Range $2.00 - $2.69

Q4 2018

Shares 284,115 Value ($000) $634 Avg Close $2.61 Range $2.20 - $2.90

Q3 2018

Shares 432,467 Value ($000) $1,167 Avg Close $2.77 Range $2.30 - $3.10

Q2 2018

Shares 431,767 Value ($000) $1,339 Avg Close $2.82 Range $2.55 - $3.25

Q1 2018

Shares 430,740 Value ($000) $1,141 Avg Close $2.58 Range $2.30 - $2.76

Q4 2017

Shares 409,175 Value ($000) $982 Avg Close $3.30 Range $2.25 - $4.60

Q3 2017

Shares 409,175 Value ($000) $1,575 Avg Close $3.95 Range $3.50 - $4.45

Q2 2017

Shares 383,534 Value ($000) $1,630 Avg Close $4.45 Range $3.80 - $5.00

Q1 2017

Shares 266,553 Value ($000) $1,293 Avg Close $3.95 Range $3.30 - $5.05

Q4 2016

Shares 76,888 Value ($000) $262 Avg Close $2.93 Range $2.50 - $3.50

Q3 2016

Shares 45,109 Value ($000) $124 Avg Close $2.68 Range $2.33 - $3.29

Q2 2016

Shares 28,109 Value ($000) $74 Avg Close $2.37 Range $1.90 - $2.96

Q1 2016

Shares 26,009 Value ($000) $49 Avg Close $1.99 Range $1.70 - $2.17

Q4 2015

Shares 26,009 Value ($000) $55 Avg Close $2.07 Range $1.74 - $2.32

Q3 2015

Shares 22,409 Value ($000) $47 Avg Close $2.19 Range $1.49 - $2.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,401	$767	$1.45	$1.29 - $1.59
Q3 2025	535,079	$803	$1.45	$1.20 - $1.90
Q2 2025	466,462	$569	$1.24	$1.16 - $1.34
Q1 2025	433,385	$563	$1.37	$1.26 - $1.47
Q4 2024	433,385	$576	$1.33	$1.22 - $1.47
Q3 2024	606,319	$849	$1.57	$1.36 - $1.78
Q2 2024	606,319	$1,079	$1.84	$1.57 - $2.13
Q1 2024	603,081	$1,248	$2.14	$1.98 - $2.25
Q4 2023	602,388	$1,313	$2.19	$2.09 - $2.40
Q3 2023	593,759	$1,389	$2.28	$2.12 - $2.60
Q2 2023	593,572	$1,371	$2.23	$2.02 - $2.35
Q1 2023	593,572	$1,276	$2.21	$2.03 - $2.60
Q4 2022	592,797	$1,304	$2.25	$2.11 - $2.48
Q3 2022	539,107	$1,213	$2.31	$2.15 - $2.55
Q2 2022	530,982	$1,274	$2.45	$2.27 - $2.64
Q1 2022	530,982	$1,386	$2.63	$2.36 - $2.91
Q4 2021	627,412	$1,770	$2.85	$2.60 - $3.06
Q3 2021	342,012	$1,014	$3.11	$2.84 - $4.15
Q2 2021	342,012	$1,114	$3.37	$3.16 - $3.80
Q1 2021	313,914	$980	$3.50	$3.00 - $4.00
Q4 2020	313,914	$1,158	$3.02	$2.63 - $3.80
Q3 2020	313,914	$832	$2.23	$1.95 - $3.24
Q2 2020	253,914	$550	$2.25	$2.05 - $2.40
Q1 2020	253,914	$554	$2.26	$1.80 - $2.70
Q4 2019	253,914	$554	$2.21	$2.02 - $2.38
Q3 2019	253,914	$592	$2.44	$2.29 - $2.78
Q2 2019	284,715	$712	$2.41	$2.03 - $2.70
Q1 2019	284,515	$740	$2.52	$2.00 - $2.69
Q4 2018	284,115	$634	$2.61	$2.20 - $2.90
Q3 2018	432,467	$1,167	$2.77	$2.30 - $3.10
Q2 2018	431,767	$1,339	$2.82	$2.55 - $3.25
Q1 2018	430,740	$1,141	$2.58	$2.30 - $2.76
Q4 2017	409,175	$982	$3.30	$2.25 - $4.60
Q3 2017	409,175	$1,575	$3.95	$3.50 - $4.45
Q2 2017	383,534	$1,630	$4.45	$3.80 - $5.00
Q1 2017	266,553	$1,293	$3.95	$3.30 - $5.05
Q4 2016	76,888	$262	$2.93	$2.50 - $3.50
Q3 2016	45,109	$124	$2.68	$2.33 - $3.29
Q2 2016	28,109	$74	$2.37	$1.90 - $2.96
Q1 2016	26,009	$49	$1.99	$1.70 - $2.17
Q4 2015	26,009	$55	$2.07	$1.74 - $2.32
Q3 2015	22,409	$47	$2.19	$1.49 - $2.99