NETWORK-1 TECHNOLOGIES INC

Ticker: NTIP CUSIP: 64121N109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,844 Value ($000) $613 Avg Close $1.45 Range $1.29 - $1.59

Q3 2025

Shares 495,831 Value ($000) $744 Avg Close $1.45 Range $1.20 - $1.90

Q2 2025

Shares 481,244 Value ($000) $587 Avg Close $1.24 Range $1.16 - $1.34

Q1 2025

Shares 504,344 Value ($000) $656 Avg Close $1.37 Range $1.26 - $1.47

Q4 2024

Shares 513,114 Value ($000) $682 Avg Close $1.33 Range $1.22 - $1.47

Q3 2024

Shares 533,868 Value ($000) $747 Avg Close $1.57 Range $1.36 - $1.78

Q2 2024

Shares 564,644 Value ($000) $1,005 Avg Close $1.84 Range $1.57 - $2.13

Q1 2024

Shares 542,644 Value ($000) $1 Avg Close $2.14 Range $1.98 - $2.25

Q4 2023

Shares 539,593 Value ($000) $1 Avg Close $2.19 Range $2.09 - $2.40

Q3 2023

Shares 542,144 Value ($000) $1 Avg Close $2.28 Range $2.12 - $2.60

Q2 2023

Shares 553,244 Value ($000) $1 Avg Close $2.23 Range $2.02 - $2.35

Q1 2023

Shares 561,844 Value ($000) $1 Avg Close $2.21 Range $2.03 - $2.60

Q4 2022

Shares 571,044 Value ($000) $1 Avg Close $2.25 Range $2.11 - $2.48

Q3 2022

Shares 592,444 Value ($000) $1,333 Avg Close $2.31 Range $2.15 - $2.55

Q2 2022

Shares 637,002 Value ($000) $1,529 Avg Close $2.45 Range $2.27 - $2.64

Q1 2022

Shares 643,666 Value ($000) $1,680 Avg Close $2.63 Range $2.36 - $2.91

Q4 2021

Shares 650,244 Value ($000) $1,834 Avg Close $2.85 Range $2.60 - $3.06

Q3 2021

Shares 662,744 Value ($000) $1,966 Avg Close $3.11 Range $2.84 - $4.15

Q2 2021

Shares 671,244 Value ($000) $2,188 Avg Close $3.37 Range $3.16 - $3.80

Q1 2021

Shares 684,807 Value ($000) $2,137 Avg Close $3.50 Range $3.00 - $4.00

Q4 2020

Shares 689,085 Value ($000) $2,543 Avg Close $3.02 Range $2.63 - $3.80

Q3 2020

Shares 679,585 Value ($000) $1,801 Avg Close $2.23 Range $1.95 - $3.24

Q2 2020

Shares 678,278 Value ($000) $1,468 Avg Close $2.25 Range $2.05 - $2.40

Q1 2020

Shares 658,818 Value ($000) $1,436 Avg Close $2.26 Range $1.80 - $2.70

Q4 2019

Shares 681,616 Value ($000) $1,486 Avg Close $2.21 Range $2.02 - $2.38

Q3 2019

Shares 678,316 Value ($000) $1,582 Avg Close $2.44 Range $2.29 - $2.78

Q2 2019

Shares 669,816 Value ($000) $1,675 Avg Close $2.41 Range $2.03 - $2.70

Q1 2019

Shares 647,106 Value ($000) $1,682 Avg Close $2.52 Range $2.00 - $2.69

Q4 2018

Shares 643,400 Value ($000) $1,435 Avg Close $2.61 Range $2.20 - $2.90

Q3 2018

Shares 678,400 Value ($000) $1,832 Avg Close $2.77 Range $2.30 - $3.10

Q2 2018

Shares 701,200 Value ($000) $2,174 Avg Close $2.82 Range $2.55 - $3.25

Q1 2018

Shares 756,600 Value ($000) $2,005 Avg Close $2.58 Range $2.30 - $2.76

Q4 2017

Shares 806,462 Value ($000) $1,936 Avg Close $3.30 Range $2.25 - $4.60

Q3 2017

Shares 768,000 Value ($000) $2,957 Avg Close $3.95 Range $3.50 - $4.45

Q2 2017

Shares 929,748 Value ($000) $3,951 Avg Close $4.45 Range $3.80 - $5.00

Q1 2017

Shares 801,500 Value ($000) $3,887 Avg Close $3.95 Range $3.30 - $5.05

Q4 2016

Shares 217,700 Value ($000) $740 Avg Close $2.93 Range $2.50 - $3.50

Q3 2016

Shares 49,600 Value ($000) $135 Avg Close $2.68 Range $2.33 - $3.29

Q2 2016

Shares 10,116 Value ($000) $27 Avg Close $2.37 Range $1.90 - $2.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,844	$613	$1.45	$1.29 - $1.59
Q3 2025	495,831	$744	$1.45	$1.20 - $1.90
Q2 2025	481,244	$587	$1.24	$1.16 - $1.34
Q1 2025	504,344	$656	$1.37	$1.26 - $1.47
Q4 2024	513,114	$682	$1.33	$1.22 - $1.47
Q3 2024	533,868	$747	$1.57	$1.36 - $1.78
Q2 2024	564,644	$1,005	$1.84	$1.57 - $2.13
Q1 2024	542,644	$1	$2.14	$1.98 - $2.25
Q4 2023	539,593	$1	$2.19	$2.09 - $2.40
Q3 2023	542,144	$1	$2.28	$2.12 - $2.60
Q2 2023	553,244	$1	$2.23	$2.02 - $2.35
Q1 2023	561,844	$1	$2.21	$2.03 - $2.60
Q4 2022	571,044	$1	$2.25	$2.11 - $2.48
Q3 2022	592,444	$1,333	$2.31	$2.15 - $2.55
Q2 2022	637,002	$1,529	$2.45	$2.27 - $2.64
Q1 2022	643,666	$1,680	$2.63	$2.36 - $2.91
Q4 2021	650,244	$1,834	$2.85	$2.60 - $3.06
Q3 2021	662,744	$1,966	$3.11	$2.84 - $4.15
Q2 2021	671,244	$2,188	$3.37	$3.16 - $3.80
Q1 2021	684,807	$2,137	$3.50	$3.00 - $4.00
Q4 2020	689,085	$2,543	$3.02	$2.63 - $3.80
Q3 2020	679,585	$1,801	$2.23	$1.95 - $3.24
Q2 2020	678,278	$1,468	$2.25	$2.05 - $2.40
Q1 2020	658,818	$1,436	$2.26	$1.80 - $2.70
Q4 2019	681,616	$1,486	$2.21	$2.02 - $2.38
Q3 2019	678,316	$1,582	$2.44	$2.29 - $2.78
Q2 2019	669,816	$1,675	$2.41	$2.03 - $2.70
Q1 2019	647,106	$1,682	$2.52	$2.00 - $2.69
Q4 2018	643,400	$1,435	$2.61	$2.20 - $2.90
Q3 2018	678,400	$1,832	$2.77	$2.30 - $3.10
Q2 2018	701,200	$2,174	$2.82	$2.55 - $3.25
Q1 2018	756,600	$2,005	$2.58	$2.30 - $2.76
Q4 2017	806,462	$1,936	$3.30	$2.25 - $4.60
Q3 2017	768,000	$2,957	$3.95	$3.50 - $4.45
Q2 2017	929,748	$3,951	$4.45	$3.80 - $5.00
Q1 2017	801,500	$3,887	$3.95	$3.30 - $5.05
Q4 2016	217,700	$740	$2.93	$2.50 - $3.50
Q3 2016	49,600	$135	$2.68	$2.33 - $3.29
Q2 2016	10,116	$27	$2.37	$1.90 - $2.96