NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $282 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 2,122 Value ($000) $298 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 2,009 Value ($000) $253 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 2,274 Value ($000) $252 Avg Close $126.68 Range $105.18 - $154.61
Q4 2023
Shares 7,339 Value ($000) $967 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 89,938 Value ($000) $10,118 Avg Close $105.30 Range $93.28 - $119.29
Q1 2023
Shares 176 Value ($000) $18 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 206,697 Value ($000) $24,688 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 224 Value ($000) $24 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 224 Value ($000) $22 Avg Close $92.29 Range $75.25 - $100.73
Q1 2020
Shares 7,775 Value ($000) $673 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 38,325 Value ($000) $4,120 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 28,302 Value ($000) $2,550 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 24,094 Value ($000) $2,034 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 41,515 Value ($000) $3,657 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 45,838 Value ($000) $3,273 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 60,284 Value ($000) $7,412 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 61,537 Value ($000) $6,045 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 46,222 Value ($000) $3,833 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 37,730 Value ($000) $2,927 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 5,825 Value ($000) $357 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 394 Value ($000) $18 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 17,394 Value ($000) $753 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 49,883 Value ($000) $1,930 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 44,134 Value ($000) $2,235 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 38,120 Value ($000) $1,733 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 89,718 Value ($000) $3,548 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 161,416 Value ($000) $9,131 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 175,768 Value ($000) $6,994 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 286,309 Value ($000) $13,674 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 389,770 Value ($000) $15,478 Avg Close $35.77 Range $19.68 - $45.36
Q4 2014
Shares 625,811 Value ($000) $13,981 Avg Close $18.95 Range $15.20 - $24.86
Q3 2014
Shares 595,830 Value ($000) $9,337 Avg Close $14.95 Range $12.63 - $17.00
Q3 2013
Shares 1,521 Value ($000) $17 Avg Close $13.75 Range $10.42 - $16.74