Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 132,511 | $18,276 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 133,543 | $17,596 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 138,438 | $15,574 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 148,102 | $13,966 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 149,487 | $15,131 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 150,186 | $17,938 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 151,406 | $16,081 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 158,392 | $15,440 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 161,492 | $15,140 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 161,188 | $13,728 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 163,785 | $15,709 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 168,751 | $16,423 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 171,212 | $16,650 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 2,310 | $221 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 2,407 | $232 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 2,516 | $307 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 2,078 | $180 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 2,119 | $228 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 2,209 | $199 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 2,209 | $187 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 2,080 | $183 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 2,154 | $154 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 2,154 | $265 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 2,154 | $212 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 2,021 | $168 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 2,069 | $161 | $68.21 | $57.71 - $78.05 |
| Q2 2017 | 2,118 | $97 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 1,957 | $85 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 2,031 | $79 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 2,031 | $102,850 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 2,119 | $96,309 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 49,968 | $1,976,000 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 51,348 | $2,904,000 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 51,535 | $2,051 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 67,880 | $3,241,949 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 66,770 | $2,651,437 | $35.77 | $19.68 - $45.36 |
| Q4 2014 | 89,781 | $2,005,707 | $18.95 | $15.20 - $24.86 |
| Q3 2014 | 102,500 | $1,606,176 | $14.95 | $12.63 - $17.00 |
| Q2 2014 | 95,816 | $1,421,678 | $14.11 | $12.17 - $16.47 |
| Q1 2014 | 87,470 | $1,408,267 | $17.10 | $9.19 - $20.29 |
| Q4 2013 | 44,287 | $413,641 | $9.76 | $8.57 - $11.88 |
| Q3 2013 | 44,732 | $506,366 | $13.75 | $10.42 - $16.74 |
| Q2 2013 | 45,669 | $611,051 | $12.28 | $10.87 - $14.06 |