NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,532 Value ($000) $1,068 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 6,366 Value ($000) $894 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 5,235 Value ($000) $658 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 4,168 Value ($000) $461 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 4,087 Value ($000) $558 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 4,877 Value ($000) $562 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 14,760 Value ($000) $2,032 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 7,246 Value ($000) $999 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 8,216 Value ($000) $1,082 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 6,431 Value ($000) $723 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 8,816 Value ($000) $831 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 127,550 Value ($000) $12,911 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 140,318 Value ($000) $16,760 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 255,303 Value ($000) $27,116 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 11,798 Value ($000) $1,150 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 12,285 Value ($000) $1,152 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 6,783 Value ($000) $578 Avg Close $91.99 Range $78.31 - $108.02

Q4 2020

Shares 5,780 Value ($000) $554 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 5,083 Value ($000) $489 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 4,107 Value ($000) $501 Avg Close $110.51 Range $82.51 - $131.00

Q4 2018

Shares 71,000 Value ($000) $5,070 Avg Close $95.81 Range $64.72 - $125.59

Q3 2017

Shares 61,600 Value ($000) $3,775 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 40,200 Value ($000) $1,849 Avg Close $48.51 Range $39.21 - $55.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,532	$1,068	$144.87	$133.61 - $160.18
Q3 2025	6,366	$894	$135.50	$123.67 - $148.00
Q2 2025	5,235	$658	$114.68	$84.23 - $130.46
Q1 2025	4,168	$461	$126.68	$105.18 - $154.61
Q4 2024	4,087	$558	$123.68	$110.95 - $140.00
Q3 2024	4,877	$562	$137.09	$114.08 - $157.98
Q2 2024	14,760	$2,032	$137.14	$129.33 - $145.78
Q1 2024	7,246	$999	$136.57	$128.00 - $148.37
Q4 2023	8,216	$1,082	$115.11	$103.63 - $133.64
Q3 2023	6,431	$723	$105.30	$93.28 - $119.29
Q2 2023	8,816	$831	$97.71	$89.04 - $107.98
Q1 2023	127,550	$12,911	$104.06	$92.89 - $125.02
Q4 2022	140,318	$16,760	$117.13	$105.14 - $129.29
Q3 2022	255,303	$27,116	$101.46	$91.53 - $109.26
Q2 2022	11,798	$1,150	$92.29	$75.25 - $100.73
Q1 2022	12,285	$1,152	$84.75	$71.88 - $95.87
Q4 2021	6,783	$578	$91.99	$78.31 - $108.02
Q4 2020	5,780	$554	$96.59	$86.02 - $108.93
Q3 2020	5,083	$489	$115.68	$95.42 - $136.26
Q2 2020	4,107	$501	$110.51	$82.51 - $131.00
Q4 2018	71,000	$5,070	$95.81	$64.72 - $125.59
Q3 2017	61,600	$3,775	$52.77	$44.75 - $61.51
Q2 2017	40,200	$1,849	$48.51	$39.21 - $55.38