Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,200,356 | $737,567 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 4,730,152 | $664,019 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 4,261,747 | $535,659 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 2,670,998 | $295,412 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 1,371,186 | $187,167 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 1,497,931 | $172,592 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 2,362,735 | $325,278 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 2,295,108 | $316,541 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 1,735,543 | $228,675 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 1,811,237 | $203,764 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 1,961,874 | $185,005 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 2,156,009 | $218,231 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 2,170,062 | $259 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 2,371,237 | $251,850 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 2,997,760 | $292,223 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 3,005,309 | $281,746 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 2,981,099 | $253,902 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 2,689,498 | $257,949 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 1,447,174 | $140,840 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 1,535,811 | $149,357 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 953,263 | $91,370 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 765,478 | $74,787 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 721,757 | $88,055 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 461,911 | $39,978 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 43,634 | $4,691 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 31,611 | $2,849 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 11,658 | $961 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 612,876 | $53,995 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 263,712 | $18,831 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 215,975 | $26,555 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 471,330 | $46,303 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 462,610 | $38,364 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 542,579 | $42,099 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 530,248 | $31,497 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 580,021 | $26,680 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 809,711 | $35,061 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 962,745 | $37,259 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 1,012,428 | $51,270 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 1,246,904 | $56,671 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 656,355 | $25,957 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 553,725 | $31,325 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 268,898 | $10,700 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 277,796 | $13,268 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 197,973 | $7,862 | $35.77 | $19.68 - $45.36 |
| Q4 2014 | 113,265 | $2,530 | $18.95 | $15.20 - $24.86 |
| Q1 2014 | 140,449 | $2,261 | $17.10 | $9.19 - $20.29 |
| Q4 2013 | 127,999 | $1,195 | $9.76 | $8.57 - $11.88 |
| Q3 2013 | 167,116 | $1,891 | $13.75 | $10.42 - $16.74 |
| Q2 2013 | 176,077 | $2,356 | $12.28 | $10.87 - $14.06 |