Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 864 | $123 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 848 | $119 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 819 | $103 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 1,056 | $117 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 802 | $109 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 804 | $93 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 716 | $99 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 624 | $86 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 592 | $78 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 622 | $70 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 411 | $39 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 349 | $35 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 301 | $36 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 316 | $34 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 419 | $41 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 317 | $30 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 248 | $21 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 248 | $24 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 10 | $1 | $95.85 | $87.19 - $103.72 |
| Q1 2020 | 104 | $9 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 122 | $13 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 104 | $9 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 1,000 | $84 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 1,000 | $88 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 1 | $0 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 89 | $11 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 166 | $16 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 166 | $14 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 342 | $27 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 734 | $45 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 959 | $44 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 907 | $39 | $42.84 | $38.38 - $47.43 |
| Q3 2016 | 499 | $25 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 4,006 | $182 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 5,037 | $199 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 5,068 | $287 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 1,204 | $48 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 2,561 | $122 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 2,646 | $105 | $35.77 | $19.68 - $45.36 |