NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,432 Value ($000) $487 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 3,513 Value ($000) $493 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 4,102 Value ($000) $516 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 3,729 Value ($000) $412 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 4,175 Value ($000) $570 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 3,864 Value ($000) $445 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 5,573 Value ($000) $767 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 4,959 Value ($000) $684 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 5,885 Value ($000) $775 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 5,363 Value ($000) $603 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 10,969 Value ($000) $1,034 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 23,638 Value ($000) $2,393 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 22,942 Value ($000) $2,740 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 29,171 Value ($000) $3,100 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 31,211 Value ($000) $3,043 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 31,115 Value ($000) $2,917 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 21,591 Value ($000) $1,839 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 30,421 Value ($000) $2,918 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 30,834 Value ($000) $3,001 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 29,094 Value ($000) $2,829 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 21,728 Value ($000) $2,082 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 18,179 Value ($000) $1,748 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 4,475 Value ($000) $546 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 3,820 Value ($000) $330 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 3,809 Value ($000) $410 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 3,124 Value ($000) $281 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 2,874 Value ($000) $244 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 2,886 Value ($000) $254 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 1,277 Value ($000) $91 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 798 Value ($000) $99 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 770 Value ($000) $75 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 716 Value ($000) $59 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 398 Value ($000) $31 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 932 Value ($000) $57 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 606 Value ($000) $28 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 292 Value ($000) $12 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 465 Value ($000) $18 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 25 Value ($000) $1 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 528 Value ($000) $24 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 986 Value ($000) $39 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 2,563 Value ($000) $145 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 1,126 Value ($000) $45 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 1,419 Value ($000) $68 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 1,346 Value ($000) $54 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 200 Value ($000) $4 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 200 Value ($000) $3 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 200 Value ($000) $3 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 200 Value ($000) $3 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 200 Value ($000) $2 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 200 Value ($000) $2 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 200 Value ($000) $3 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,432	$487	$144.87	$133.61 - $160.18
Q3 2025	3,513	$493	$135.50	$123.67 - $148.00
Q2 2025	4,102	$516	$114.68	$84.23 - $130.46
Q1 2025	3,729	$412	$126.68	$105.18 - $154.61
Q4 2024	4,175	$570	$123.68	$110.95 - $140.00
Q3 2024	3,864	$445	$137.09	$114.08 - $157.98
Q2 2024	5,573	$767	$137.14	$129.33 - $145.78
Q1 2024	4,959	$684	$136.57	$128.00 - $148.37
Q4 2023	5,885	$775	$115.11	$103.63 - $133.64
Q3 2023	5,363	$603	$105.30	$93.28 - $119.29
Q2 2023	10,969	$1,034	$97.71	$89.04 - $107.98
Q1 2023	23,638	$2,393	$104.06	$92.89 - $125.02
Q4 2022	22,942	$2,740	$117.13	$105.14 - $129.29
Q3 2022	29,171	$3,100	$101.46	$91.53 - $109.26
Q2 2022	31,211	$3,043	$92.29	$75.25 - $100.73
Q1 2022	31,115	$2,917	$84.75	$71.88 - $95.87
Q4 2021	21,591	$1,839	$91.99	$78.31 - $108.02
Q3 2021	30,421	$2,918	$94.46	$84.77 - $101.43
Q2 2021	30,834	$3,001	$95.85	$87.19 - $103.72
Q1 2021	29,094	$2,829	$104.86	$87.37 - $120.27
Q4 2020	21,728	$2,082	$96.59	$86.02 - $108.93
Q3 2020	18,179	$1,748	$115.68	$95.42 - $136.26
Q2 2020	4,475	$546	$110.51	$82.51 - $131.00
Q1 2020	3,820	$330	$97.87	$72.14 - $115.24
Q4 2019	3,809	$410	$104.70	$84.68 - $119.65
Q3 2019	3,124	$281	$93.43	$83.19 - $102.51
Q2 2019	2,874	$244	$82.11	$71.85 - $91.98
Q1 2019	2,886	$254	$83.58	$67.10 - $92.71
Q4 2018	1,277	$91	$95.81	$64.72 - $125.59
Q3 2018	798	$99	$113.46	$96.98 - $126.98
Q2 2018	770	$75	$89.51	$74.34 - $106.26
Q1 2018	716	$59	$84.45	$74.12 - $92.98
Q4 2017	398	$31	$68.21	$57.71 - $78.05
Q3 2017	932	$57	$52.77	$44.75 - $61.51
Q2 2017	606	$28	$48.51	$39.21 - $55.38
Q1 2017	292	$12	$42.84	$38.38 - $47.43
Q4 2016	465	$18	$45.27	$37.35 - $54.91
Q3 2016	25	$1	$49.80	$44.69 - $55.15
Q2 2016	528	$24	$46.04	$39.01 - $53.00
Q1 2016	986	$39	$39.68	$31.25 - $55.94
Q4 2015	2,563	$145	$50.83	$37.76 - $58.46
Q3 2015	1,126	$45	$48.33	$33.61 - $56.97
Q2 2015	1,419	$68	$42.40	$32.67 - $49.49
Q1 2015	1,346	$54	$35.77	$19.68 - $45.36
Q4 2014	200	$4	$18.95	$15.20 - $24.86
Q3 2014	200	$3	$14.95	$12.63 - $17.00
Q2 2014	200	$3	$14.11	$12.17 - $16.47
Q1 2014	200	$3	$17.10	$9.19 - $20.29
Q4 2013	200	$2	$9.76	$8.57 - $11.88
Q3 2013	200	$2	$13.75	$10.42 - $16.74
Q2 2013	200	$3	$12.28	$10.87 - $14.06