NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,759 Value ($000) $75,561 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 634,965 Value ($000) $89,136 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 703,521 Value ($000) $88,426 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 579,429 Value ($000) $64,085 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 608,935 Value ($000) $83,120 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 664,336 Value ($000) $77,355 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 808,450 Value ($000) $111,299 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 793,825 Value ($000) $109,484 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 772,310 Value ($000) $101,760 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 766,186 Value ($000) $86,196 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 728,250 Value ($000) $68,674 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 710,444 Value ($000) $71,911 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 693,772 Value ($000) $82,864 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 1,052,235 Value ($000) $111,757 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 1,181,055 Value ($000) $115,129 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 1,115,742 Value ($000) $104,601 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 963,821 Value ($000) $82,088 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 964,024 Value ($000) $92,459 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 962,534 Value ($000) $93,674 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 904,854 Value ($000) $87,997 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 894,870 Value ($000) $85,773 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 1,530,160 Value ($000) $147,140 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 1,452,282 Value ($000) $189,407 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 1,677,681 Value ($000) $145,203 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 1,983,499 Value ($000) $213,207 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 1,860,519 Value ($000) $167,651 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 1,651,831 Value ($000) $139,464 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 2,039,138 Value ($000) $179,648 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 2,024,938 Value ($000) $144,601 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 1,840,523 Value ($000) $226,292 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 1,825,386 Value ($000) $179,326 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 2,356,586 Value ($000) $195,432 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 3,071,386 Value ($000) $238,309 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 3,265,615 Value ($000) $200,117 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 3,378,615 Value ($000) $155,416 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 2,798,715 Value ($000) $121,184 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 2,409,715 Value ($000) $93,256 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 2,012,286 Value ($000) $101,902 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 1,541,446 Value ($000) $70,059 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 1,160,605 Value ($000) $45,902 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 1,200,300 Value ($000) $67,901 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 1,240,700 Value ($000) $49,367 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 1,354,400 Value ($000) $64,686 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 1,354,400 Value ($000) $53,783 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 1,926,000 Value ($000) $43,027 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 1,838,400 Value ($000) $28,808 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 2,204,200 Value ($000) $32,710 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 2,204,200 Value ($000) $35,488 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 2,098,600 Value ($000) $19,601 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 1,602,800 Value ($000) $18,144 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 1,448,400 Value ($000) $19,380 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,759	$75,561	$144.87	$133.61 - $160.18
Q3 2025	634,965	$89,136	$135.50	$123.67 - $148.00
Q2 2025	703,521	$88,426	$114.68	$84.23 - $130.46
Q1 2025	579,429	$64,085	$126.68	$105.18 - $154.61
Q4 2024	608,935	$83,120	$123.68	$110.95 - $140.00
Q3 2024	664,336	$77,355	$137.09	$114.08 - $157.98
Q2 2024	808,450	$111,299	$137.14	$129.33 - $145.78
Q1 2024	793,825	$109,484	$136.57	$128.00 - $148.37
Q4 2023	772,310	$101,760	$115.11	$103.63 - $133.64
Q3 2023	766,186	$86,196	$105.30	$93.28 - $119.29
Q2 2023	728,250	$68,674	$97.71	$89.04 - $107.98
Q1 2023	710,444	$71,911	$104.06	$92.89 - $125.02
Q4 2022	693,772	$82,864	$117.13	$105.14 - $129.29
Q3 2022	1,052,235	$111,757	$101.46	$91.53 - $109.26
Q2 2022	1,181,055	$115,129	$92.29	$75.25 - $100.73
Q1 2022	1,115,742	$104,601	$84.75	$71.88 - $95.87
Q4 2021	963,821	$82,088	$91.99	$78.31 - $108.02
Q3 2021	964,024	$92,459	$94.46	$84.77 - $101.43
Q2 2021	962,534	$93,674	$95.85	$87.19 - $103.72
Q1 2021	904,854	$87,997	$104.86	$87.37 - $120.27
Q4 2020	894,870	$85,773	$96.59	$86.02 - $108.93
Q3 2020	1,530,160	$147,140	$115.68	$95.42 - $136.26
Q2 2020	1,452,282	$189,407	$110.51	$82.51 - $131.00
Q1 2020	1,677,681	$145,203	$97.87	$72.14 - $115.24
Q4 2019	1,983,499	$213,207	$104.70	$84.68 - $119.65
Q3 2019	1,860,519	$167,651	$93.43	$83.19 - $102.51
Q2 2019	1,651,831	$139,464	$82.11	$71.85 - $91.98
Q1 2019	2,039,138	$179,648	$83.58	$67.10 - $92.71
Q4 2018	2,024,938	$144,601	$95.81	$64.72 - $125.59
Q3 2018	1,840,523	$226,292	$113.46	$96.98 - $126.98
Q2 2018	1,825,386	$179,326	$89.51	$74.34 - $106.26
Q1 2018	2,356,586	$195,432	$84.45	$74.12 - $92.98
Q4 2017	3,071,386	$238,309	$68.21	$57.71 - $78.05
Q3 2017	3,265,615	$200,117	$52.77	$44.75 - $61.51
Q2 2017	3,378,615	$155,416	$48.51	$39.21 - $55.38
Q1 2017	2,798,715	$121,184	$42.84	$38.38 - $47.43
Q4 2016	2,409,715	$93,256	$45.27	$37.35 - $54.91
Q3 2016	2,012,286	$101,902	$49.80	$44.69 - $55.15
Q2 2016	1,541,446	$70,059	$46.04	$39.01 - $53.00
Q1 2016	1,160,605	$45,902	$39.68	$31.25 - $55.94
Q4 2015	1,200,300	$67,901	$50.83	$37.76 - $58.46
Q3 2015	1,240,700	$49,367	$48.33	$33.61 - $56.97
Q2 2015	1,354,400	$64,686	$42.40	$32.67 - $49.49
Q1 2015	1,354,400	$53,783	$35.77	$19.68 - $45.36
Q4 2014	1,926,000	$43,027	$18.95	$15.20 - $24.86
Q3 2014	1,838,400	$28,808	$14.95	$12.63 - $17.00
Q2 2014	2,204,200	$32,710	$14.11	$12.17 - $16.47
Q1 2014	2,204,200	$35,488	$17.10	$9.19 - $20.29
Q4 2013	2,098,600	$19,601	$9.76	$8.57 - $11.88
Q3 2013	1,602,800	$18,144	$13.75	$10.42 - $16.74
Q2 2013	1,448,400	$19,380	$12.28	$10.87 - $14.06