NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $5 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 36 Value ($000) $5 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 36 Value ($000) $5 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 76 Value ($000) $8 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 86 Value ($000) $12 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 76 Value ($000) $9 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 76 Value ($000) $10 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 76 Value ($000) $10 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 76 Value ($000) $10 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 136 Value ($000) $15 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 100 Value ($000) $9 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 345 Value ($000) $35 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 407 Value ($000) $49 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 422 Value ($000) $45 Avg Close $101.46 Range $91.53 - $109.26
Q2 2020
Shares 250 Value ($000) $31 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 250 Value ($000) $22 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 250 Value ($000) $27 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 250 Value ($000) $23 Avg Close $93.43 Range $83.19 - $102.51