Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 242,111 | $34,339 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 258,346 | $36,267 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 284,338 | $35,739 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 255,391 | $28,246 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 246,579 | $33,658 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 260,415 | $30,005 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 234,969 | $32,348 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 221,814 | $30,593 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 103,028 | $13,575 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 107,521 | $12,096 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 102,773 | $9,691 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 91,214 | $9,233 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 90,245 | $10,779 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 87,745 | $9,320 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 90,079 | $8,780 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 103,763 | $9,728 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 92,268 | $7,858 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 291,981 | $28,004 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 374,456 | $36,441 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 303,841 | $29,548 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 325,249 | $31,176 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 303,412 | $29,175 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 281,025 | $34,283 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 242,267 | $20,968 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 222,688 | $23,937 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 215,647 | $19,431 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 235,557 | $19,888 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 556,636 | $49,040 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 708,815 | $50,616 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 1,035,069 | $127,263 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 1,060,046 | $104,139 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 955,308 | $79,224 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 965,449 | $74,909 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 945,368 | $57,931 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 825,985 | $37,996 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 297,122 | $12,864 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 121,830 | $4,715 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 57,899 | $2,933 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 50,107 | $2,277 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 68,594 | $2,713 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 79,700 | $4,509 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 85,839 | $3,416 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 109,391 | $5,225 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 100,620 | $3,996 | $35.77 | $19.68 - $45.36 |
| Q4 2014 | 81,363 | $1,818 | $18.95 | $15.20 - $24.86 |
| Q3 2014 | 98,326 | $1,541 | $14.95 | $12.63 - $17.00 |
| Q2 2014 | 84,737 | $1,257 | $14.11 | $12.17 - $16.47 |
| Q1 2014 | 71,309 | $1,148 | $17.10 | $9.19 - $20.29 |
| Q4 2013 | 101 | $1 | $9.76 | $8.57 - $11.88 |
| Q3 2013 | 101 | $1 | $13.75 | $10.42 - $16.74 |
| Q2 2013 | 1,101 | $15 | $12.28 | $10.87 - $14.06 |