NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872,240 Value ($000) $266 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 2,866,731 Value ($000) $402 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 3,086,457 Value ($000) $388 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 1,539,601 Value ($000) $170 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 1,490,513 Value ($000) $203 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 1,675,176 Value ($000) $193 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 1,798,848 Value ($000) $248 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 1,820,796 Value ($000) $251 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 1,476,949 Value ($000) $195 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 1,179,650 Value ($000) $133 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 1,329,828 Value ($000) $125 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 1,394,149 Value ($000) $141 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 1,425,290 Value ($000) $170 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 1,463,414 Value ($000) $155,431 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 3,956,287 Value ($000) $385,659 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 4,288,770 Value ($000) $402,072 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 4,359,645 Value ($000) $371,311 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 4,464,285 Value ($000) $428,170 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 5,029,259 Value ($000) $489,447 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 5,773,359 Value ($000) $561,459 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 6,271,730 Value ($000) $601,145 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 6,421,738 Value ($000) $617,514 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 6,679,593 Value ($000) $814,910 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 6,570,771 Value ($000) $568,700 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 7,291,297 Value ($000) $783,742 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 6,730,360 Value ($000) $606,473 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 3,381,769 Value ($000) $285,523 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 3,476,150 Value ($000) $306,249 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 4,009,363 Value ($000) $286,309 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 5,887,484 Value ($000) $723,866 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 5,930,307 Value ($000) $582,593 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 6,264,664 Value ($000) $519,529 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 6,231,030 Value ($000) $483,466 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 7,207,373 Value ($000) $441,668 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 7,165,884 Value ($000) $329,631 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 4,112,746 Value ($000) $178,082 Avg Close $42.84 Range $38.38 - $47.43
Q4 2016
Shares 5,980,163 Value ($000) $231,432 Avg Close $45.27 Range $37.35 - $54.91
Q3 2016
Shares 9,364,314 Value ($000) $474,209 Avg Close $49.80 Range $44.69 - $55.15
Q2 2016
Shares 9,194,854 Value ($000) $417,906 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 9,575,744 Value ($000) $378,721 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 9,633,687 Value ($000) $544,978 Avg Close $50.83 Range $37.76 - $58.46
Q3 2015
Shares 8,770,009 Value ($000) $348,959 Avg Close $48.33 Range $33.61 - $56.97
Q2 2015
Shares 9,793,739 Value ($000) $467,749 Avg Close $42.40 Range $32.67 - $49.49
Q1 2015
Shares 9,877,839 Value ($000) $392,249 Avg Close $35.77 Range $19.68 - $45.36
Q4 2014
Shares 10,069,239 Value ($000) $224,947 Avg Close $18.95 Range $15.20 - $24.86
Q3 2014
Shares 9,983,639 Value ($000) $156,444 Avg Close $14.95 Range $12.63 - $17.00
Q2 2014
Shares 10,255,239 Value ($000) $152,188 Avg Close $14.11 Range $12.17 - $16.47
Q1 2014
Shares 10,256,939 Value ($000) $165,137 Avg Close $17.10 Range $9.19 - $20.29
Q4 2013
Shares 9,311,939 Value ($000) $86,974 Avg Close $9.76 Range $8.57 - $11.88
Q3 2013
Shares 10,012,439 Value ($000) $113,341 Avg Close $13.75 Range $10.42 - $16.74
Q2 2013
Shares 7,868,859 Value ($000) $105,285 Avg Close $12.28 Range $10.87 - $14.06