NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,065 Value ($000) $435 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 2,765 Value ($000) $388 Avg Close $135.50 Range $123.67 - $148.00

Q1 2025

Shares 3 Value ($000) $0 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 3 Value ($000) $0 Avg Close $123.68 Range $110.95 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,065	$435	$144.87	$133.61 - $160.18
Q3 2025	2,765	$388	$135.50	$123.67 - $148.00
Q1 2025	3	$0	$126.68	$105.18 - $154.61
Q4 2024	3	$0	$123.68	$110.95 - $140.00