NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,976 Value ($000) $6,521 Avg Close $144.87 Range $133.61 - $160.18

Q1 2025

Shares 4,500 Value ($000) $498 Avg Close $126.68 Range $105.18 - $154.61

Q3 2024

Shares 4,390 Value ($000) $506 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 4,780 Value ($000) $658 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 5,935 Value ($000) $819 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 6,626 Value ($000) $873 Avg Close $115.11 Range $103.63 - $133.64

Q4 2022

Shares 14,511 Value ($000) $1,733 Avg Close $117.13 Range $105.14 - $129.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,976	$6,521	$144.87	$133.61 - $160.18
Q1 2025	4,500	$498	$126.68	$105.18 - $154.61
Q3 2024	4,390	$506	$137.09	$114.08 - $157.98
Q2 2024	4,780	$658	$137.14	$129.33 - $145.78
Q1 2024	5,935	$819	$136.57	$128.00 - $148.37
Q4 2023	6,626	$873	$115.11	$103.63 - $133.64
Q4 2022	14,511	$1,733	$117.13	$105.14 - $129.29