NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,508,042 Value ($000) $781,206 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 5,556,618 Value ($000) $780,038 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 5,566,814 Value ($000) $699,693 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 5,534,624 Value ($000) $612,129 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 3,016,425 Value ($000) $411,742 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 1,287,820 Value ($000) $148,383 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 1,280,820 Value ($000) $176,330 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 1,265,244 Value ($000) $174,502 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 1,259,744 Value ($000) $165,984 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 213,602 Value ($000) $24,030 Avg Close $105.30 Range $93.28 - $119.29