NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,241 Value ($000) $35,775 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 181,591 Value ($000) $20,923 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 271,390 Value ($000) $34,111 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 200,218 Value ($000) $22,144 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 178,368 Value ($000) $24,347 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 181,591 Value ($000) $21 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 162,389 Value ($000) $22,356 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 257,239 Value ($000) $35,478 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 232,168 Value ($000) $30,590 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 178,263 Value ($000) $20,055 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 194,522 Value ($000) $18 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 247,994 Value ($000) $25 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 155,786 Value ($000) $19 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 146,603 Value ($000) $15,569 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 118,766 Value ($000) $11,578 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 114,711 Value ($000) $10,754 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 132,387 Value ($000) $11,275 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 155,387 Value ($000) $14,901 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 203,004 Value ($000) $19,757 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 75,428 Value ($000) $7,335 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 38,855 Value ($000) $3,724 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 71,979 Value ($000) $6,922 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 43,548 Value ($000) $5,313 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 30,990 Value ($000) $2,682 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 71,004 Value ($000) $7,632 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 52,503 Value ($000) $4,731 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 85,060 Value ($000) $7,183 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 83,242 Value ($000) $7,333 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 77,151 Value ($000) $5,509 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 24,182 Value ($000) $2,974 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 22,424 Value ($000) $2,203 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 38,413 Value ($000) $3,186 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 33,139 Value ($000) $2,572 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 33,476 Value ($000) $2,051 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 20,191 Value ($000) $928 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 10,573 Value ($000) $458 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 100,615 Value ($000) $3,895 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 7,419 Value ($000) $375 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 36,566 Value ($000) $1,662 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 23,437 Value ($000) $914 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 50,467 Value ($000) $2,826 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 85,258 Value ($000) $3,325 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 19,510 Value ($000) $915 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 25,718 Value ($000) $1,003 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 165,076 Value ($000) $3,632 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 152,359 Value ($000) $2,285 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 45,779 Value ($000) $641 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 30,861 Value ($000) $494 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 30,314 Value ($000) $273 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 111,226 Value ($000) $1,223 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 73,333 Value ($000) $981 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,241	$35,775	$144.87	$133.61 - $160.18
Q3 2025	181,591	$20,923	$135.50	$123.67 - $148.00
Q2 2025	271,390	$34,111	$114.68	$84.23 - $130.46
Q1 2025	200,218	$22,144	$126.68	$105.18 - $154.61
Q4 2024	178,368	$24,347	$123.68	$110.95 - $140.00
Q3 2024	181,591	$21	$137.09	$114.08 - $157.98
Q2 2024	162,389	$22,356	$137.14	$129.33 - $145.78
Q1 2024	257,239	$35,478	$136.57	$128.00 - $148.37
Q4 2023	232,168	$30,590	$115.11	$103.63 - $133.64
Q3 2023	178,263	$20,055	$105.30	$93.28 - $119.29
Q2 2023	194,522	$18	$97.71	$89.04 - $107.98
Q1 2023	247,994	$25	$104.06	$92.89 - $125.02
Q4 2022	155,786	$19	$117.13	$105.14 - $129.29
Q3 2022	146,603	$15,569	$101.46	$91.53 - $109.26
Q2 2022	118,766	$11,578	$92.29	$75.25 - $100.73
Q1 2022	114,711	$10,754	$84.75	$71.88 - $95.87
Q4 2021	132,387	$11,275	$91.99	$78.31 - $108.02
Q3 2021	155,387	$14,901	$94.46	$84.77 - $101.43
Q2 2021	203,004	$19,757	$95.85	$87.19 - $103.72
Q1 2021	75,428	$7,335	$104.86	$87.37 - $120.27
Q4 2020	38,855	$3,724	$96.59	$86.02 - $108.93
Q3 2020	71,979	$6,922	$115.68	$95.42 - $136.26
Q2 2020	43,548	$5,313	$110.51	$82.51 - $131.00
Q1 2020	30,990	$2,682	$97.87	$72.14 - $115.24
Q4 2019	71,004	$7,632	$104.70	$84.68 - $119.65
Q3 2019	52,503	$4,731	$93.43	$83.19 - $102.51
Q2 2019	85,060	$7,183	$82.11	$71.85 - $91.98
Q1 2019	83,242	$7,333	$83.58	$67.10 - $92.71
Q4 2018	77,151	$5,509	$95.81	$64.72 - $125.59
Q3 2018	24,182	$2,974	$113.46	$96.98 - $126.98
Q2 2018	22,424	$2,203	$89.51	$74.34 - $106.26
Q1 2018	38,413	$3,186	$84.45	$74.12 - $92.98
Q4 2017	33,139	$2,572	$68.21	$57.71 - $78.05
Q3 2017	33,476	$2,051	$52.77	$44.75 - $61.51
Q2 2017	20,191	$928	$48.51	$39.21 - $55.38
Q1 2017	10,573	$458	$42.84	$38.38 - $47.43
Q4 2016	100,615	$3,895	$45.27	$37.35 - $54.91
Q3 2016	7,419	$375	$49.80	$44.69 - $55.15
Q2 2016	36,566	$1,662	$46.04	$39.01 - $53.00
Q1 2016	23,437	$914	$39.68	$31.25 - $55.94
Q4 2015	50,467	$2,826	$50.83	$37.76 - $58.46
Q3 2015	85,258	$3,325	$48.33	$33.61 - $56.97
Q2 2015	19,510	$915	$42.40	$32.67 - $49.49
Q1 2015	25,718	$1,003	$35.77	$19.68 - $45.36
Q4 2014	165,076	$3,632	$18.95	$15.20 - $24.86
Q3 2014	152,359	$2,285	$14.95	$12.63 - $17.00
Q2 2014	45,779	$641	$14.11	$12.17 - $16.47
Q1 2014	30,861	$494	$17.10	$9.19 - $20.29
Q4 2013	30,314	$273	$9.76	$8.57 - $11.88
Q3 2013	111,226	$1,223	$13.75	$10.42 - $16.74
Q2 2013	73,333	$981	$12.28	$10.87 - $14.06