NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,701 Value ($000) $11,588 Avg Close $144.87 Range $133.61 - $160.18
Q1 2025
Shares 154,827 Value ($000) $17,124 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 163,356 Value ($000) $22,298 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 10,261 Value ($000) $1,182 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 11,089 Value ($000) $1,527 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 12,951 Value ($000) $1,786 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 13,153 Value ($000) $1,733 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 3,026 Value ($000) $340 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 9,264 Value ($000) $938 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 9,264 Value ($000) $938 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 16,823 Value ($000) $2,009 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 10,298 Value ($000) $1,093 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 15,063 Value ($000) $1,468 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 16,813 Value ($000) $1,576 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 21,613 Value ($000) $1,840 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 31,882 Value ($000) $3,057 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 35,333 Value ($000) $3,438 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 35,862 Value ($000) $3,487 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 40,596 Value ($000) $3,891 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 23,233 Value ($000) $2,234 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 26,233 Value ($000) $3,200 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 19,262 Value ($000) $2,070 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 19,262 Value ($000) $2,070 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 18,196 Value ($000) $1,639 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 9,312 Value ($000) $786 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 9,322 Value ($000) $821 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 9,332 Value ($000) $666 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 9,220 Value ($000) $1,133 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 9,228 Value ($000) $907 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 10,508 Value ($000) $815 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 10,508 Value ($000) $815 Avg Close $68.21 Range $57.71 - $78.05
Q3 2017
Shares 10,508 Value ($000) $643 Avg Close $52.77 Range $44.75 - $61.51
Q2 2017
Shares 600 Value ($000) $25 Avg Close $48.51 Range $39.21 - $55.38
Q1 2017
Shares 600 Value ($000) $25 Avg Close $42.84 Range $38.38 - $47.43
Q2 2016
Shares 41 Value ($000) $1 Avg Close $46.04 Range $39.01 - $53.00
Q1 2016
Shares 41 Value ($000) $1 Avg Close $39.68 Range $31.25 - $55.94
Q4 2015
Shares 120 Value ($000) $6 Avg Close $50.83 Range $37.76 - $58.46
Q2 2011
Shares 29,400 Value ($000) $236 Avg Close — Range —