NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,976 Value ($000) $1 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 9,976 Value ($000) $1 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 10,415 Value ($000) $1 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 10,989 Value ($000) $1 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 10,989 Value ($000) $2 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 11,113 Value ($000) $1 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 11,113 Value ($000) $2 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 11,560 Value ($000) $2 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 11,684 Value ($000) $2 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 11,920 Value ($000) $1 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 12,757 Value ($000) $1 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 12,757 Value ($000) $1 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 12,757 Value ($000) $2 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 12,757 Value ($000) $1,355 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 12,757 Value ($000) $1,244 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 12,757 Value ($000) $1,196 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 14,040 Value ($000) $1,196 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 14,040 Value ($000) $1,347 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 14,040 Value ($000) $1,366 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 14,040 Value ($000) $1,365 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 14,040 Value ($000) $1,346 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 14,042 Value ($000) $1,350 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 14,042 Value ($000) $1,713 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 14,765 Value ($000) $1,278 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 14,765 Value ($000) $1,587 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 14,765 Value ($000) $1,330 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 14,765 Value ($000) $1,247 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 14,919 Value ($000) $1,314 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 18,170 Value ($000) $1,298 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 176,716 Value ($000) $21,727 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 176,733 Value ($000) $17,362 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 176,783 Value ($000) $14,661 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 178,399 Value ($000) $13,842 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 284,043 Value ($000) $17,406 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 284,274 Value ($000) $13,077 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 143,293 Value ($000) $6,205 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 143,328 Value ($000) $5,547 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 19,588 Value ($000) $992 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 21,283 Value ($000) $967 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 21,268 Value ($000) $841 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 21,537 Value ($000) $1,218 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 21,537 Value ($000) $857 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 21,537 Value ($000) $1,029 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 24,199 Value ($000) $961 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 35,200 Value ($000) $786 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 35,200 Value ($000) $552 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 35,200 Value ($000) $522 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 35,200 Value ($000) $567 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 35,200 Value ($000) $329 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 35,200 Value ($000) $398 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 35,200 Value ($000) $471 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,976	$1	$144.87	$133.61 - $160.18
Q3 2025	9,976	$1	$135.50	$123.67 - $148.00
Q2 2025	10,415	$1	$114.68	$84.23 - $130.46
Q1 2025	10,989	$1	$126.68	$105.18 - $154.61
Q4 2024	10,989	$2	$123.68	$110.95 - $140.00
Q3 2024	11,113	$1	$137.09	$114.08 - $157.98
Q2 2024	11,113	$2	$137.14	$129.33 - $145.78
Q1 2024	11,560	$2	$136.57	$128.00 - $148.37
Q4 2023	11,684	$2	$115.11	$103.63 - $133.64
Q3 2023	11,920	$1	$105.30	$93.28 - $119.29
Q2 2023	12,757	$1	$97.71	$89.04 - $107.98
Q1 2023	12,757	$1	$104.06	$92.89 - $125.02
Q4 2022	12,757	$2	$117.13	$105.14 - $129.29
Q3 2022	12,757	$1,355	$101.46	$91.53 - $109.26
Q2 2022	12,757	$1,244	$92.29	$75.25 - $100.73
Q1 2022	12,757	$1,196	$84.75	$71.88 - $95.87
Q4 2021	14,040	$1,196	$91.99	$78.31 - $108.02
Q3 2021	14,040	$1,347	$94.46	$84.77 - $101.43
Q2 2021	14,040	$1,366	$95.85	$87.19 - $103.72
Q1 2021	14,040	$1,365	$104.86	$87.37 - $120.27
Q4 2020	14,040	$1,346	$96.59	$86.02 - $108.93
Q3 2020	14,042	$1,350	$115.68	$95.42 - $136.26
Q2 2020	14,042	$1,713	$110.51	$82.51 - $131.00
Q1 2020	14,765	$1,278	$97.87	$72.14 - $115.24
Q4 2019	14,765	$1,587	$104.70	$84.68 - $119.65
Q3 2019	14,765	$1,330	$93.43	$83.19 - $102.51
Q2 2019	14,765	$1,247	$82.11	$71.85 - $91.98
Q1 2019	14,919	$1,314	$83.58	$67.10 - $92.71
Q4 2018	18,170	$1,298	$95.81	$64.72 - $125.59
Q3 2018	176,716	$21,727	$113.46	$96.98 - $126.98
Q2 2018	176,733	$17,362	$89.51	$74.34 - $106.26
Q1 2018	176,783	$14,661	$84.45	$74.12 - $92.98
Q4 2017	178,399	$13,842	$68.21	$57.71 - $78.05
Q3 2017	284,043	$17,406	$52.77	$44.75 - $61.51
Q2 2017	284,274	$13,077	$48.51	$39.21 - $55.38
Q1 2017	143,293	$6,205	$42.84	$38.38 - $47.43
Q4 2016	143,328	$5,547	$45.27	$37.35 - $54.91
Q3 2016	19,588	$992	$49.80	$44.69 - $55.15
Q2 2016	21,283	$967	$46.04	$39.01 - $53.00
Q1 2016	21,268	$841	$39.68	$31.25 - $55.94
Q4 2015	21,537	$1,218	$50.83	$37.76 - $58.46
Q3 2015	21,537	$857	$48.33	$33.61 - $56.97
Q2 2015	21,537	$1,029	$42.40	$32.67 - $49.49
Q1 2015	24,199	$961	$35.77	$19.68 - $45.36
Q4 2014	35,200	$786	$18.95	$15.20 - $24.86
Q3 2014	35,200	$552	$14.95	$12.63 - $17.00
Q2 2014	35,200	$522	$14.11	$12.17 - $16.47
Q1 2014	35,200	$567	$17.10	$9.19 - $20.29
Q4 2013	35,200	$329	$9.76	$8.57 - $11.88
Q3 2013	35,200	$398	$13.75	$10.42 - $16.74
Q2 2013	35,200	$471	$12.28	$10.87 - $14.06