NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,840 Value ($000) $4 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 28,840 Value ($000) $4 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 70,020 Value ($000) $9 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 70,020 Value ($000) $8 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 56,120 Value ($000) $8 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 30,400 Value ($000) $4 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 31,280 Value ($000) $4 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 31,280 Value ($000) $4 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 31,280 Value ($000) $4 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 32,880 Value ($000) $4 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 49,943 Value ($000) $5 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 46,698 Value ($000) $5 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 42,812 Value ($000) $5 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 23,588 Value ($000) $2,505 Avg Close $101.46 Range $91.53 - $109.26

Q1 2022

Shares 21,145 Value ($000) $1,982 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 14,300 Value ($000) $1,218 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 15,600 Value ($000) $1,496 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 15,600 Value ($000) $1,518 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 8,500 Value ($000) $827 Avg Close $104.86 Range $87.37 - $120.27

Q3 2018

Shares 14,378 Value ($000) $1,768 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 37,632 Value ($000) $3,697 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 37,632 Value ($000) $3,121 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 47,664 Value ($000) $3,698 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 65,986 Value ($000) $4,044 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 58,950 Value ($000) $2,712 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 48,106 Value ($000) $2,083 Avg Close $42.84 Range $38.38 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,840	$4	$144.87	$133.61 - $160.18
Q3 2025	28,840	$4	$135.50	$123.67 - $148.00
Q2 2025	70,020	$9	$114.68	$84.23 - $130.46
Q1 2025	70,020	$8	$126.68	$105.18 - $154.61
Q4 2024	56,120	$8	$123.68	$110.95 - $140.00
Q3 2024	30,400	$4	$137.09	$114.08 - $157.98
Q2 2024	31,280	$4	$137.14	$129.33 - $145.78
Q1 2024	31,280	$4	$136.57	$128.00 - $148.37
Q4 2023	31,280	$4	$115.11	$103.63 - $133.64
Q3 2023	32,880	$4	$105.30	$93.28 - $119.29
Q2 2023	49,943	$5	$97.71	$89.04 - $107.98
Q1 2023	46,698	$5	$104.06	$92.89 - $125.02
Q4 2022	42,812	$5	$117.13	$105.14 - $129.29
Q3 2022	23,588	$2,505	$101.46	$91.53 - $109.26
Q1 2022	21,145	$1,982	$84.75	$71.88 - $95.87
Q4 2021	14,300	$1,218	$91.99	$78.31 - $108.02
Q3 2021	15,600	$1,496	$94.46	$84.77 - $101.43
Q2 2021	15,600	$1,518	$95.85	$87.19 - $103.72
Q1 2021	8,500	$827	$104.86	$87.37 - $120.27
Q3 2018	14,378	$1,768	$113.46	$96.98 - $126.98
Q2 2018	37,632	$3,697	$89.51	$74.34 - $106.26
Q1 2018	37,632	$3,121	$84.45	$74.12 - $92.98
Q4 2017	47,664	$3,698	$68.21	$57.71 - $78.05
Q3 2017	65,986	$4,044	$52.77	$44.75 - $61.51
Q2 2017	58,950	$2,712	$48.51	$39.21 - $55.38
Q1 2017	48,106	$2,083	$42.84	$38.38 - $47.43