NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,422 Value ($000) $89,221 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 566,937 Value ($000) $79,587 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 791,526 Value ($000) $99,487 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 792,482 Value ($000) $87,649 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 843,902 Value ($000) $115,193 Avg Close $123.68 Range $110.95 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,422	$89,221	$144.87	$133.61 - $160.18
Q3 2025	566,937	$79,587	$135.50	$123.67 - $148.00
Q2 2025	791,526	$99,487	$114.68	$84.23 - $130.46
Q1 2025	792,482	$87,649	$126.68	$105.18 - $154.61
Q4 2024	843,902	$115,193	$123.68	$110.95 - $140.00