NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39 Value ($000) $5 Avg Close $117.13 Range $105.14 - $129.29

Q2 2021

Shares 29 Value ($000) $2 Avg Close $95.85 Range $87.19 - $103.72

Q3 2015

Shares 41,305 Value ($000) $1,643 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 152,305 Value ($000) $7,274 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 162,405 Value ($000) $6,449 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 243,105 Value ($000) $5,430 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 243,105 Value ($000) $3,809 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 22,513 Value ($000) $333 Avg Close $14.11 Range $12.17 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39	$5	$117.13	$105.14 - $129.29
Q2 2021	29	$2	$95.85	$87.19 - $103.72
Q3 2015	41,305	$1,643	$48.33	$33.61 - $56.97
Q2 2015	152,305	$7,274	$42.40	$32.67 - $49.49
Q1 2015	162,405	$6,449	$35.77	$19.68 - $45.36
Q4 2014	243,105	$5,430	$18.95	$15.20 - $24.86
Q3 2014	243,105	$3,809	$14.95	$12.63 - $17.00
Q2 2014	22,513	$333	$14.11	$12.17 - $16.47