NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,900 Value ($000) $374 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 3,900 Value ($000) $375 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 3,900 Value ($000) $476 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 3,900 Value ($000) $338 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 3,900 Value ($000) $419 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 4,900 Value ($000) $442 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 4,900 Value ($000) $414 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 4,900 Value ($000) $432 Avg Close $83.58 Range $67.10 - $92.71
Q4 2018
Shares 4,900 Value ($000) $350 Avg Close $95.81 Range $64.72 - $125.59
Q3 2018
Shares 4,900 Value ($000) $602 Avg Close $113.46 Range $96.98 - $126.98
Q2 2018
Shares 4,900 Value ($000) $481 Avg Close $89.51 Range $74.34 - $106.26
Q1 2018
Shares 4,900 Value ($000) $406 Avg Close $84.45 Range $74.12 - $92.98
Q4 2017
Shares 6,900 Value ($000) $535 Avg Close $68.21 Range $57.71 - $78.05